SAUDIBONK Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $106.83 |
| 2025-02-18 | $0.00000022 | $0.00000022 | $0.00000018 | $0.00000018 | $642.49 |
| 2025-02-17 | $0.00000022 | $0.0000003 | $0.00000022 | $0.00000022 | $2,942.41 |
| 2025-02-16 | $0.00000019 | $0.00000022 | $0.00000019 | $0.00000022 | $1,185.88 |
| 2025-02-15 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $18.96 |
| 2025-02-14 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $50.60 |
| 2025-02-13 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $49.67 |
| 2025-02-12 | $0.00000018 | $0.0000002 | $0.00000018 | $0.00000019 | $19.65 |
| 2025-02-11 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $14.37 |
| 2025-02-10 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $9.82 |
| 2025-02-09 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $9.72 |
| 2025-02-08 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $136.63 |
| 2025-02-07 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $108.85 |
| 2025-02-06 | $0.0000002 | $0.00000021 | $0.00000019 | $0.0000002 | $111.54 |
| 2025-02-05 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $115.78 |
| 2025-02-04 | $0.00000021 | $0.00000021 | $0.00000019 | $0.0000002 | $113.60 |
| 2025-02-03 | $0.00000021 | $0.00000021 | $0.00000017 | $0.00000021 | $119.37 |
| 2025-02-02 | $0.00000023 | $0.00000023 | $0.0000002 | $0.00000021 | $118.77 |
| 2025-02-01 | $0.00000027 | $0.00000027 | $0.00000023 | $0.00000023 | $129.39 |
| 2025-01-31 | $0.00000024 | $0.00000027 | $0.00000023 | $0.00000027 | $152.78 |
| 2025-01-30 | $0.00000023 | $0.00000027 | $0.00000022 | $0.00000024 | $134.77 |
| 2025-01-29 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000023 | $181.77 |
| 2025-01-28 | $0.00000027 | $0.00000027 | $0.00000023 | $0.00000023 | $9.64 |
| 2025-01-27 | $0.00000027 | $0.00000027 | $0.00000023 | $0.00000027 | $61.95 |
| 2025-01-26 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $154.89 |
| 2025-01-25 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $156.63 |
| 2025-01-24 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $156.43 |
| 2025-01-23 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $157.00 |
| 2025-01-22 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $18.29 |
| 2025-01-21 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $215.31 |