SAUDIPEPE Historical USD Price
Daily close · Jun 20, 2023 → Mar 15, 2024Daily price history
Feb 15, 2024 → Mar 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-15 | $0.00002998 | $0.00003029 | $0.00002786 | $0.00002885 | $1,866.81 |
| 2024-03-14 | $0.00003091 | $0.00003095 | $0.00002883 | $0.00002998 | $1,939.69 |
| 2024-03-13 | $0.00003074 | $0.00003148 | $0.00003048 | $0.00003092 | $2,000.46 |
| 2024-03-12 | $0.00003141 | $0.00003158 | $0.00002982 | $0.0000307 | $1,986.78 |
| 2024-03-11 | $0.00002993 | $0.0000315 | $0.00002924 | $0.00003139 | $2,031.37 |
| 2024-03-10 | $0.00003016 | $0.00003054 | $0.00002946 | $0.00002995 | $1,937.96 |
| 2024-03-09 | $0.00002999 | $0.00003041 | $0.00002992 | $0.00003015 | $1,951.18 |
| 2024-03-08 | $0.0000307 | $0.0000312 | $0.00002959 | $0.00002999 | $1,940.42 |
| 2024-03-07 | $0.00003178 | $0.0000321 | $0.00003056 | $0.00003066 | $1,942.40 |
| 2024-03-06 | $0.00002912 | $0.00003239 | $0.00002873 | $0.00003181 | $1,935.43 |
| 2024-03-05 | $0.00002831 | $0.00003121 | $0.00002742 | $0.00002913 | $1,382.14 |
| 2024-03-04 | $0.00002891 | $0.0000324 | $0.00002428 | $0.0000283 | $22,857.41 |
| 2024-03-03 | $0.00001501 | $0.00005478 | $0.00001497 | $0.00002891 | $149,092.12 |
| 2024-03-02 | $0.00002156 | $0.0000218 | $0.00001499 | $0.00001499 | $6,268.19 |
| 2024-03-01 | $0.00002288 | $0.00002334 | $0.00002114 | $0.00002157 | $2,347.53 |
| 2024-02-29 | $0.00002469 | $0.00002576 | $0.00002263 | $0.00002291 | $1,853.49 |
| 2024-02-28 | $0.00002381 | $0.0000254 | $0.00002364 | $0.00002466 | $246.64 |
| 2024-02-27 | $0.00002266 | $0.00002425 | $0.00002259 | $0.0000238 | $734.55 |
| 2024-02-26 | $0.00002162 | $0.00002277 | $0.00002113 | $0.00002265 | $953.07 |
| 2024-02-25 | $0.00001728 | $0.00002921 | $0.00001728 | $0.00002163 | $11,580.43 |
| 2024-02-24 | $0.00001689 | $0.00001732 | $0.0000168 | $0.00001727 | $104.70 |
| 2024-02-23 | $0.00001775 | $0.00001787 | $0.0000168 | $0.00001689 | $102.35 |
| 2024-02-22 | $0.00001721 | $0.00001806 | $0.00001689 | $0.00001775 | $1,469.75 |
| 2024-02-21 | $0.00001749 | $0.0000175 | $0.00001671 | $0.00001725 | $481.86 |
| 2024-02-20 | $0.00001756 | $0.00001759 | $0.00001679 | $0.00001749 | $536.29 |
| 2024-02-19 | $0.00001717 | $0.00001777 | $0.00001706 | $0.00001754 | $336.91 |
| 2024-02-18 | $0.00001952 | $0.00001959 | $0.00001676 | $0.00001714 | $349.07 |
| 2024-02-17 | $0.00001958 | $0.0000196 | $0.00001687 | $0.00001953 | $3,211.25 |
| 2024-02-16 | $0.00001992 | $0.00002023 | $0.00001907 | $0.00001958 | $1,319.92 |
| 2024-02-15 | $0.00001949 | $0.00002009 | $0.00001944 | $0.00001991 | $53.47 |