SAUDIRAPTOR Historical USD Price
Daily close · Dec 14, 2023 → Jan 13, 2024Daily price history
Dec 15, 2023 → Jan 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-13 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $2,883.31 |
| 2024-01-12 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $2,883.31 |
| 2024-01-11 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $2,883.31 |
| 2024-01-10 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $2,883.31 |
| 2024-01-09 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $2,883.31 |
| 2024-01-08 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $2,883.31 |
| 2024-01-07 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $2,883.31 |
| 2024-01-06 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $2,883.31 |
| 2024-01-05 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $2,891.53 |
| 2024-01-04 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $8,361.37 |
| 2024-01-03 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $14,691.79 |
| 2024-01-02 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $26,018.38 |
| 2024-01-01 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $31,001.21 |
| 2023-12-31 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $36,996.46 |
| 2023-12-30 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $43,717.92 |
| 2023-12-29 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $49,872.90 |
| 2023-12-28 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $68,353.02 |
| 2023-12-27 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $81,534.79 |
| 2023-12-26 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $74,971.93 |
| 2023-12-25 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $67,870.59 |
| 2023-12-24 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $62,864.78 |
| 2023-12-23 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $67,564.76 |
| 2023-12-22 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $73,336.98 |
| 2023-12-21 | $0.00000368 | $0.00000369 | $0.00000368 | $0.00000369 | $71,215.71 |
| 2023-12-20 | $0.00000369 | $0.00000369 | $0.00000368 | $0.00000368 | $78,612.96 |
| 2023-12-19 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $72,573.67 |
| 2023-12-18 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $79,044.92 |
| 2023-12-17 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $79,291.99 |
| 2023-12-16 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $79,358.79 |
| 2023-12-15 | $0.00000369 | $0.00000369 | $0.00000369 | $0.00000369 | $77,364.19 |