SAUNA Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00075795 | $0.00076131 | $0.00073809 | $0.00075108 | $5.91 |
| 2022-11-16 | $0.00077091 | $0.00077976 | $0.00075191 | $0.00075814 | $4.47 |
| 2022-11-15 | $0.00077707 | $0.00078492 | $0.00076424 | $0.00077081 | $4.55 |
| 2022-11-14 | $0.00077482 | $0.00080985 | $0.00075212 | $0.00077604 | $4.58 |
| 2022-11-13 | $0.00079112 | $0.00080062 | $0.00076845 | $0.00077536 | $7.23 |
| 2022-11-12 | $0.00081307 | $0.00081388 | $0.00076401 | $0.00079028 | $7.36 |
| 2022-11-11 | $0.00085144 | $0.00085377 | $0.00078871 | $0.00081236 | $7.57 |
| 2022-11-10 | $0.00074702 | $0.00087064 | $0.00074247 | $0.00085242 | $7.94 |
| 2022-11-09 | $0.00091555 | $0.00092683 | $0.0007309 | $0.00074534 | $6.95 |
| 2022-11-08 | $0.00095283 | $0.00107846 | $0.00084789 | $0.00091595 | $18.85 |
| 2022-11-07 | $0.00095669 | $0.0009722 | $0.00092684 | $0.00095258 | $106.92 |
| 2022-11-06 | $0.00098747 | $0.00100234 | $0.0009586 | $0.0009586 | $107.60 |
| 2022-11-05 | $0.00100249 | $0.00101827 | $0.00098203 | $0.00098734 | $110.82 |
| 2022-11-04 | $0.00093247 | $0.00101234 | $0.00092968 | $0.00100169 | $112.43 |
| 2022-11-03 | $0.00100284 | $0.00105585 | $0.00091828 | $0.00093244 | $566.37 |
| 2022-11-02 | $0.00101537 | $0.00102919 | $0.00099045 | $0.00100292 | $2.92 |
| 2022-11-01 | $0.00102088 | $0.0010456 | $0.00099666 | $0.00101656 | $2.96 |
| 2022-10-31 | $0.00098296 | $0.00105453 | $0.000963 | $0.0010217 | $2.98 |
| 2022-10-30 | $0.00095367 | $0.00099561 | $0.00094757 | $0.00098319 | $2.87 |
| 2022-10-29 | $0.00093346 | $0.00096485 | $0.00092676 | $0.00095279 | $2.78 |
| 2022-10-28 | $0.00089832 | $0.00094068 | $0.00089674 | $0.00093382 | $2.72 |
| 2022-10-27 | $0.0009096 | $0.00091754 | $0.00089354 | $0.00089889 | $2.62 |
| 2022-10-26 | $0.00089413 | $0.00091322 | $0.00089413 | $0.00090953 | $2.65 |
| 2022-10-25 | $0.0008625 | $0.00091104 | $0.0008569 | $0.00089365 | $8.54 |
| 2022-10-24 | $0.00086826 | $0.00087132 | $0.00085533 | $0.00086233 | $8.24 |
| 2022-10-23 | $0.00085084 | $0.00086991 | $0.00084662 | $0.00086838 | $8.30 |
| 2022-10-22 | $0.00084971 | $0.00085265 | $0.00084463 | $0.00085084 | $8.13 |
| 2022-10-21 | $0.00084634 | $0.00085228 | $0.00083227 | $0.00084956 | $8.12 |
| 2022-10-20 | $0.00085557 | $0.00085948 | $0.00084328 | $0.00084666 | $8.09 |
| 2022-10-19 | $0.00085933 | $0.00086069 | $0.00085136 | $0.00085533 | $8.17 |