SAV3 Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.0691548 | $0.07364212 | $0.06779689 | $0.07215191 | $0.00 |
| 2021-11-29 | $0.06689468 | $0.06929529 | $0.06674617 | $0.06911401 | $0.00 |
| 2021-11-28 | $0.06353956 | $0.06679357 | $0.06227774 | $0.06674009 | $0.00 |
| 2021-11-27 | $0.06298271 | $0.06501407 | $0.06277937 | $0.06340497 | $0.00 |
| 2021-11-26 | $0.07039317 | $0.07063023 | $0.06130205 | $0.062778 | $0.00 |
| 2021-11-25 | $0.06649194 | $0.07067866 | $0.06624214 | $0.07030274 | $0.00 |
| 2021-11-24 | $0.06762031 | $0.06798605 | $0.06508019 | $0.06640945 | $0.00 |
| 2021-11-23 | $0.06359014 | $0.06814741 | $0.06333811 | $0.0675752 | $0.00 |
| 2021-11-22 | $0.06552547 | $0.06684401 | $0.06286167 | $0.06368579 | $0.00 |
| 2021-11-21 | $0.06860718 | $0.06866181 | $0.06606235 | $0.06606235 | $0.00 |
| 2021-11-20 | $0.06690147 | $0.06893255 | $0.06558718 | $0.06865334 | $0.00 |
| 2021-11-19 | $0.06231533 | $0.06699013 | $0.06196172 | $0.06679937 | $0.00 |
| 2021-11-18 | $0.06671374 | $0.06745573 | $0.0616504 | $0.06212894 | $0.00 |
| 2021-11-17 | $0.06567895 | $0.06679192 | $0.06369048 | $0.06666865 | $0.00 |
| 2021-11-16 | $0.07094535 | $0.07094535 | $0.06463461 | $0.06568355 | $0.00 |
| 2021-11-15 | $0.07214373 | $0.0740723 | $0.07077713 | $0.0711057 | $0.00 |
| 2021-11-14 | $0.07189239 | $0.072868 | $0.07016163 | $0.07202749 | $0.00 |
| 2021-11-13 | $0.072901 | $0.07334018 | $0.07071319 | $0.07194119 | $2,085.22 |
| 2021-11-12 | $0.07393058 | $0.07518357 | $0.07069768 | $0.07291942 | $2,288.68 |
| 2021-11-11 | $0.07251293 | $0.07479535 | $0.07177981 | $0.07391221 | $0.00 |
| 2021-11-10 | $0.07412901 | $0.0760797 | $0.07097704 | $0.07252221 | $0.00 |
| 2021-11-09 | $0.07529932 | $0.07560672 | $0.07399252 | $0.07419373 | $0.00 |
| 2021-11-08 | $0.0722448 | $0.0754718 | $0.0722448 | $0.07535504 | $0.00 |
| 2021-11-07 | $0.07175104 | $0.07254787 | $0.07087668 | $0.07224984 | $9,943.70 |
| 2021-11-06 | $0.07117646 | $0.07181116 | $0.0691768 | $0.07168808 | $118.25 |
| 2021-11-05 | $0.0720591 | $0.07248893 | $0.07078865 | $0.07122204 | $0.00 |
| 2021-11-04 | $0.0732148 | $0.0732148 | $0.0703933 | $0.07202533 | $452.36 |
| 2021-11-03 | $0.07299776 | $0.07402647 | $0.07110978 | $0.07322286 | $288.64 |
| 2021-11-02 | $0.06879813 | $0.07309853 | $0.06796492 | $0.07299222 | $0.00 |
| 2021-11-01 | $0.06831796 | $0.06959688 | $0.06636673 | $0.06888409 | $631.44 |