SAVG Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.004944 | $0.004944 | $0.004928 | $0.004938 | $11,568.46 |
| 2023-02-06 | $0.004681 | $0.005261 | $0.004661 | $0.004944 | $9,862.21 |
| 2023-02-05 | $0.004762 | $0.005003 | $0.004681 | $0.004681 | $4,314.85 |
| 2023-02-04 | $0.004612 | $0.00482 | $0.004607 | $0.004758 | $9,677.09 |
| 2023-02-03 | $0.004749 | $0.004756 | $0.004548 | $0.004612 | $11,088.61 |
| 2023-02-02 | $0.004672 | $0.004758 | $0.004672 | $0.004749 | $12,912.98 |
| 2023-02-01 | $0.00451 | $0.004713 | $0.004405 | $0.004677 | $13,047.17 |
| 2023-01-31 | $0.004674 | $0.004714 | $0.004471 | $0.004517 | $11,798.79 |
| 2023-01-30 | $0.005052 | $0.00506 | $0.004658 | $0.004658 | $11,787.20 |
| 2023-01-29 | $0.004705 | $0.005071 | $0.004675 | $0.005049 | $13,234.36 |
| 2023-01-28 | $0.004934 | $0.005009 | $0.004627 | $0.004689 | $11,231.67 |
| 2023-01-27 | $0.004857 | $0.005165 | $0.004809 | $0.004938 | $10,976.09 |
| 2023-01-26 | $0.004597 | $0.004908 | $0.004592 | $0.004871 | $12,973.14 |
| 2023-01-25 | $0.004622 | $0.004637 | $0.004445 | $0.00461 | $12,922.70 |
| 2023-01-24 | $0.004497 | $0.0048 | $0.004495 | $0.004628 | $11,650.22 |
| 2023-01-23 | $0.004599 | $0.004611 | $0.004483 | $0.004499 | $11,740.10 |
| 2023-01-22 | $0.004759 | $0.004767 | $0.004589 | $0.004607 | $13,156.51 |
| 2023-01-21 | $0.004556 | $0.00482 | $0.004477 | $0.004753 | $12,782.15 |
| 2023-01-20 | $0.004567 | $0.004806 | $0.004274 | $0.004548 | $15,273.18 |
| 2023-01-19 | $0.004577 | $0.004793 | $0.004442 | $0.004572 | $12,618.67 |
| 2023-01-18 | $0.005169 | $0.005203 | $0.004619 | $0.004632 | $12,222.31 |
| 2023-01-17 | $0.004996 | $0.00539 | $0.004844 | $0.005155 | $12,788.01 |
| 2023-01-16 | $0.005193 | $0.005544 | $0.004999 | $0.004999 | $12,980.74 |
| 2023-01-15 | $0.00439 | $0.005411 | $0.004203 | $0.005198 | $15,045.28 |
| 2023-01-14 | $0.004441 | $0.005084 | $0.004363 | $0.004364 | $13,469.95 |
| 2023-01-13 | $0.004386 | $0.0047 | $0.004187 | $0.004433 | $13,807.68 |
| 2023-01-12 | $0.004337 | $0.004633 | $0.003915 | $0.004406 | $13,831.63 |
| 2023-01-11 | $0.005207 | $0.005293 | $0.004272 | $0.004334 | $13,072.42 |
| 2023-01-10 | $0.005076 | $0.005199 | $0.004974 | $0.005199 | $15,973.06 |
| 2023-01-09 | $0.006803 | $0.006837 | $0.005073 | $0.005076 | $29,778.11 |