SVN Historical USD Price
Daily close · Dec 22, 2022 → Apr 19, 2025Daily price history
May 2, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00003006 | $0.00 |
| 2025-04-18 | $0.00002952 | $0.00003006 | $0.00002952 | $0.00003006 | $0.00 |
| 2023-05-30 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.62 |
| 2023-05-29 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.62 |
| 2023-05-28 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.62 |
| 2023-05-27 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.62 |
| 2023-05-26 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.62 |
| 2023-05-25 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.62 |
| 2023-05-24 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.62 |
| 2023-05-23 | $0.003001 | $0.003001 | $0.003001 | $0.003001 | $1.62 |
| 2023-05-22 | $0.005975 | $0.005975 | $0.003001 | $0.003001 | $272.43 |
| 2023-05-21 | $0.006035 | $0.006035 | $0.005975 | $0.005975 | $2,681.04 |
| 2023-05-20 | $0.006218 | $0.006218 | $0.006035 | $0.006035 | $1,454.85 |
| 2023-05-18 | $0.005198 | $0.005198 | $0.005198 | $0.005198 | $3,051.96 |
| 2023-05-17 | $0.004346 | $0.005198 | $0.00426 | $0.005198 | $2,914.08 |
| 2023-05-16 | $0.004389 | $0.004445 | $0.004346 | $0.004346 | $2,042.38 |
| 2023-05-15 | $0.004522 | $0.004522 | $0.004389 | $0.004389 | $3,098.94 |
| 2023-05-14 | $0.004613 | $0.004613 | $0.004522 | $0.004522 | $1,928.09 |
| 2023-05-13 | $0.004613 | $0.004613 | $0.004613 | $0.004613 | $1,575.97 |
| 2023-05-12 | $0.004659 | $0.004659 | $0.004613 | $0.004613 | $2,619.20 |
| 2023-05-11 | $0.004659 | $0.004659 | $0.004659 | $0.004659 | $2,576.09 |
| 2023-05-10 | $0.004745 | $0.004745 | $0.004659 | $0.004659 | $2,314.90 |
| 2023-05-09 | $0.005518 | $0.005531 | $0.004745 | $0.004745 | $129.74 |
| 2023-05-08 | $0.004816 | $0.005996 | $0.004705 | $0.005525 | $3,592.23 |
| 2023-05-07 | $0.00515 | $0.005272 | $0.004846 | $0.004846 | $2,028.25 |
| 2023-05-06 | $0.005645 | $0.005674 | $0.005112 | $0.005142 | $2,373.57 |
| 2023-05-05 | $0.004788 | $0.005885 | $0.004763 | $0.005636 | $683.90 |
| 2023-05-04 | $0.004757 | $0.004791 | $0.004757 | $0.004769 | $2,509.10 |
| 2023-05-03 | $0.00475 | $0.004791 | $0.004745 | $0.004757 | $2,927.71 |
| 2023-05-02 | $0.004762 | $0.004831 | $0.00472 | $0.004745 | $828.55 |