SVSA Historical USD Price
Daily close · Oct 20, 2025 → Jun 16, 2026Daily price history
May 18, 2026 → Jun 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-16 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $107,177.02 |
| 2026-06-15 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $107,177.02 |
| 2026-06-14 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $107,177.02 |
| 2026-06-13 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $107,177.02 |
| 2026-06-12 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $107,177.02 |
| 2026-06-11 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $107,177.02 |
| 2026-06-10 | $0.001596 | $0.001596 | $0.001596 | $0.001596 | $107,177.02 |
| 2026-06-09 | $0.001327 | $0.001596 | $0.001327 | $0.001596 | $107,177.02 |
| 2026-06-08 | $0.001238 | $0.001323 | $0.001236 | $0.00132 | $123,953.36 |
| 2026-06-07 | $0.001149 | $0.001246 | $0.001148 | $0.001236 | $144,041.76 |
| 2026-06-06 | $0.001154 | $0.001155 | $0.001147 | $0.00115 | $112,884.31 |
| 2026-06-05 | $0.001152 | $0.001155 | $0.001147 | $0.001153 | $95,795.50 |
| 2026-06-04 | $0.001153 | $0.001155 | $0.001146 | $0.00115 | $108,043.54 |
| 2026-06-03 | $0.001148 | $0.001155 | $0.001138 | $0.001153 | $114,051.53 |
| 2026-06-02 | $0.001101 | $0.001146 | $0.001093 | $0.001139 | $117,947.61 |
| 2026-06-01 | $0.001097 | $0.001102 | $0.001094 | $0.001101 | $112,625.07 |
| 2026-05-31 | $0.001096 | $0.001107 | $0.001093 | $0.001098 | $110,942.98 |
| 2026-05-30 | $0.001099 | $0.001102 | $0.001095 | $0.001097 | $101,919.83 |
| 2026-05-29 | $0.001102 | $0.001104 | $0.001099 | $0.001099 | $0.00 |
| 2026-05-28 | $0.001101 | $0.001105 | $0.0011 | $0.001101 | $129,517.06 |
| 2026-05-27 | $0.001107 | $0.001108 | $0.001099 | $0.001102 | $127,233.18 |
| 2026-05-26 | $0.001109 | $0.001109 | $0.001105 | $0.001106 | $134,411.91 |
| 2026-05-25 | $0.001108 | $0.00111 | $0.001107 | $0.001109 | $129,257.70 |
| 2026-05-24 | $0.001109 | $0.001112 | $0.001108 | $0.001108 | $117,692.14 |
| 2026-05-23 | $0.00112 | $0.00112 | $0.001104 | $0.001107 | $99,395.21 |
| 2026-05-22 | $0.001149 | $0.001155 | $0.001119 | $0.00112 | $118,714.46 |
| 2026-05-21 | $0.00115 | $0.001152 | $0.001141 | $0.001149 | $101,790.17 |
| 2026-05-20 | $0.001162 | $0.001163 | $0.001149 | $0.00115 | $51,618.61 |
| 2026-05-19 | $0.001167 | $0.001168 | $0.001162 | $0.001162 | $49,645.01 |
| 2026-05-18 | $0.001168 | $0.001171 | $0.001166 | $0.001167 | $76,683.22 |