SANDG Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0001828 | $0.00018473 | $0.00018236 | $0.00018385 | $0.00 |
| 2026-11-02 | $0.00018391 | $0.00018508 | $0.00018223 | $0.0001828 | $0.00 |
| 2026-11-01 | $0.00018348 | $0.00018368 | $0.00018281 | $0.00018367 | $0.00 |
| 2026-10-31 | $0.00018246 | $0.00018324 | $0.00018216 | $0.00018285 | $0.00 |
| 2026-10-30 | $0.00018275 | $0.0001828 | $0.00018018 | $0.00018245 | $0.00 |
| 2026-10-29 | $0.00018706 | $0.00018762 | $0.00018271 | $0.00018272 | $0.00 |
| 2026-10-28 | $0.00018661 | $0.00018789 | $0.00018575 | $0.00018702 | $0.00 |
| 2026-10-27 | $0.0001856 | $0.00018705 | $0.00018465 | $0.0001867 | $0.00 |
| 2026-10-26 | $0.00018586 | $0.00018629 | $0.0001845 | $0.00018559 | $0.00 |
| 2026-10-25 | $0.00018694 | $0.00018743 | $0.00018543 | $0.00018587 | $0.00 |
| 2026-10-24 | $0.00018812 | $0.00018813 | $0.00018431 | $0.00018703 | $0.00 |
| 2026-10-23 | $0.00018814 | $0.00018929 | $0.000187 | $0.00018815 | $0.00 |
| 2026-10-22 | $0.0001916 | $0.00019188 | $0.00018726 | $0.00018822 | $0.00 |
| 2026-10-21 | $0.00019056 | $0.00019345 | $0.00019019 | $0.00019155 | $0.00 |
| 2026-10-20 | $0.00018895 | $0.00019147 | $0.00018783 | $0.00019063 | $0.00 |
| 2026-10-19 | $0.00018909 | $0.00019047 | $0.00018833 | $0.00018896 | $0.00 |
| 2026-10-18 | $0.00018871 | $0.00018976 | $0.00018591 | $0.00018907 | $0.00 |
| 2026-10-17 | $0.00018955 | $0.00019027 | $0.00018761 | $0.00018873 | $0.00 |
| 2026-10-16 | $0.00019034 | $0.0001922 | $0.0001885 | $0.00018957 | $0.00 |
| 2026-10-15 | $0.00018954 | $0.00019123 | $0.00018584 | $0.00019038 | $0.00 |
| 2026-10-14 | $0.00019261 | $0.0001937 | $0.00018899 | $0.00018942 | $0.00 |
| 2026-10-13 | $0.0001906 | $0.00019414 | $0.00018942 | $0.00019259 | $0.00 |
| 2026-10-12 | $0.00019411 | $0.00019564 | $0.0001905 | $0.0001905 | $0.00 |
| 2026-10-11 | $0.00019291 | $0.00019479 | $0.00019259 | $0.00019413 | $0.00 |
| 2026-10-10 | $0.00019215 | $0.00019338 | $0.0001921 | $0.0001929 | $0.00 |
| 2026-10-09 | $0.00019171 | $0.00019301 | $0.00019151 | $0.00019216 | $0.00 |
| 2026-10-08 | $0.0001956 | $0.00019604 | $0.00018908 | $0.00019157 | $0.00 |
| 2026-10-07 | $0.00020054 | $0.00020062 | $0.00019444 | $0.0001956 | $0.00 |
| 2026-10-06 | $0.00020108 | $0.00020159 | $0.00020002 | $0.00020058 | $0.00 |
| 2026-10-05 | $0.00020171 | $0.00020211 | $0.00020001 | $0.00020113 | $0.00 |