SANDG Historical USD Price
Daily close · Oct 12, 2015 → Oct 30, 2016Daily price history
Oct 1, 2016 → Oct 30, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-10-30 | $0.000171 | $0.000171 | $0.000113 | $0.000114 | $0.00 |
| 2016-10-29 | $0.000169 | $0.000173 | $0.000169 | $0.000171 | $0.00 |
| 2016-10-28 | $0.000151 | $0.000152 | $0.000151 | $0.000151 | $3.00 |
| 2016-10-27 | $0.000163 | $0.000241 | $0.00015 | $0.000151 | $5.00 |
| 2016-10-26 | $0.000125 | $0.000163 | $0.000125 | $0.000163 | $1.00 |
| 2016-10-25 | $0.000209 | $0.000211 | $0.000125 | $0.000125 | $1.00 |
| 2016-10-24 | $0.000217 | $0.000217 | $0.000215 | $0.000216 | $7.00 |
| 2016-10-23 | $0.000263 | $0.000264 | $0.000112 | $0.000217 | $7.00 |
| 2016-10-22 | $0.000329 | $0.000332 | $0.000255 | $0.000263 | $1.00 |
| 2016-10-21 | $0.00035 | $0.000355 | $0.000329 | $0.000329 | $10.00 |
| 2016-10-20 | $0.000352 | $0.000354 | $0.000346 | $0.00035 | $2.00 |
| 2016-10-19 | $0.000113 | $0.000114 | $0.000111 | $0.000111 | $0.00 |
| 2016-10-18 | $0.000358 | $0.000359 | $0.000112 | $0.000113 | $0.00 |
| 2016-10-17 | $0.000359 | $0.000359 | $0.000358 | $0.000358 | $1.00 |
| 2016-10-16 | $0.000358 | $0.00036 | $0.000358 | $0.000359 | $4.00 |
| 2016-10-15 | $0.000359 | $0.00036 | $0.000357 | $0.000358 | $3.00 |
| 2016-10-14 | $0.000357 | $0.000359 | $0.000357 | $0.000359 | $7.00 |
| 2016-10-13 | $0.000375 | $0.000377 | $0.000356 | $0.000357 | $3.00 |
| 2016-10-12 | $0.000335 | $0.000376 | $0.000329 | $0.000375 | $7.00 |
| 2016-10-11 | $0.00034 | $0.000351 | $0.000335 | $0.000335 | $1.00 |
| 2016-10-10 | $0.000339 | $0.000342 | $0.000339 | $0.00034 | $4.00 |
| 2016-10-09 | $0.000341 | $0.000358 | $0.000339 | $0.000339 | $4.00 |
| 2016-10-08 | $0.000327 | $0.00036 | $0.000327 | $0.00034 | $2.00 |
| 2016-10-07 | $0.000319 | $0.000339 | $0.000318 | $0.000327 | $23.00 |
| 2016-10-06 | $0.000318 | $0.000319 | $0.000318 | $0.000319 | $1.00 |
| 2016-10-05 | $0.000323 | $0.000325 | $0.000318 | $0.000318 | $1.00 |
| 2016-10-04 | $0.000312 | $0.000323 | $0.000311 | $0.000323 | $6.00 |
| 2016-10-03 | $0.000299 | $0.000312 | $0.000299 | $0.000312 | $6.00 |
| 2016-10-02 | $0.000282 | $0.000299 | $0.000281 | $0.000299 | $34.00 |
| 2016-10-01 | $0.000287 | $0.000288 | $0.000282 | $0.000282 | $2.00 |