SET Historical USD Price
Daily close · May 9, 2019 → May 21, 2020Daily price history
Apr 20, 2020 → May 21, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-21 | $0.01448188 | $0.01453768 | $0.01349786 | $0.01377557 | $0.00 |
| 2020-05-20 | $0.01481626 | $0.01488087 | $0.01435928 | $0.01449512 | $0.00 |
| 2020-05-19 | $0.01476738 | $0.01493822 | $0.01447561 | $0.01480939 | $0.00 |
| 2020-05-18 | $0.01469007 | $0.01502563 | $0.01453634 | $0.01476589 | $0.00 |
| 2020-05-17 | $0.01434532 | $0.01492385 | $0.01431432 | $0.01468725 | $0.00 |
| 2020-05-16 | $0.01424924 | $0.01462228 | $0.01416419 | $0.01435094 | $0.00 |
| 2020-05-15 | $0.01496337 | $0.0149799 | $0.01414609 | $0.0142362 | $0.00 |
| 2020-05-14 | $0.01423813 | $0.01502288 | $0.01419527 | $0.01495983 | $0.00 |
| 2020-05-13 | $0.01346285 | $0.01431658 | $0.01346285 | $0.01423351 | $0.00 |
| 2020-05-12 | $0.01314255 | $0.01368075 | $0.01312212 | $0.0134581 | $0.00 |
| 2020-05-11 | $0.01337342 | $0.01386456 | $0.01279708 | $0.0131591 | $0.00 |
| 2020-05-10 | $0.0132511 | $0.01345334 | $0.01277599 | $0.01336919 | $0.00 |
| 2020-05-08 | $0.01521653 | $0.01527409 | $0.0149238 | $0.0150479 | $0.00 |
| 2020-05-07 | $0.01401826 | $0.01523401 | $0.01395518 | $0.01521813 | $0.00 |
| 2020-05-06 | $0.01375409 | $0.01424588 | $0.01368029 | $0.01403195 | $0.00 |
| 2020-05-05 | $0.01357633 | $0.01373295 | $0.01351396 | $0.01373295 | $0.00 |
| 2020-05-04 | $0.01363737 | $0.01366082 | $0.01312834 | $0.01356664 | $0.00 |
| 2020-05-02 | $0.01367891 | $0.0139645 | $0.01367891 | $0.01390275 | $0.00 |
| 2020-05-01 | $0.01338511 | $0.01380468 | $0.0132693 | $0.01367891 | $0.00 |
| 2020-04-30 | $0.01335802 | $0.01440776 | $0.01324247 | $0.01337303 | $0.00 |
| 2020-04-29 | $0.01182224 | $0.01349721 | $0.01182224 | $0.01334995 | $0.00 |
| 2020-04-28 | $0.01180411 | $0.01180504 | $0.0116843 | $0.01179517 | $0.00 |
| 2020-04-27 | $0.01168531 | $0.01179924 | $0.01165556 | $0.01179924 | $0.00 |
| 2020-04-26 | $0.01148102 | $0.01218779 | $0.01147589 | $0.01167927 | $0.00 |
| 2020-04-25 | $0.01142876 | $0.0115928 | $0.01137765 | $0.01148238 | $0.00 |
| 2020-04-24 | $0.01139695 | $0.01153992 | $0.01134366 | $0.01142575 | $0.00 |
| 2020-04-23 | $0.01086612 | $0.01189878 | $0.0107678 | $0.01138948 | $0.00 |
| 2020-04-22 | $0.01046785 | $0.01088925 | $0.01044474 | $0.01086123 | $0.00 |
| 2020-04-21 | $0.01048938 | $0.01056354 | $0.01039603 | $0.01046888 | $0.00 |
| 2020-04-20 | $0.01090389 | $0.0109946 | $0.010425 | $0.01049089 | $0.00 |