SAVEANIMAL Historical USD Price
Daily close · Nov 23, 2021 → Feb 22, 2023Daily price history
Jan 9, 2023 → Feb 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-22 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $1.07 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $1.09 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $1.08 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $14.26 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $16.03 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $14.97 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $14.89 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $0.27 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $0.27 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $0.26 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $0.27 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $0.26 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $0.27 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $0.26 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $0.26 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $0.26 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $0.26 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $0.25 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $0.26 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $0.26 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $0.26 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $0.27 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $1.31 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $1.28 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $1.27 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $1.23 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $1.21 |