SAVEANIMAL Historical USD Price
Daily close · Mar 23, 2025 → Nov 2, 2026Daily price history
Sep 20, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $21.19 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $21.60 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.29 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $3.29 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $9.87 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $8.59 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $38.97 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $16.63 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $16.54 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.81 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $7.02 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $6.94 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $7.08 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.56 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.58 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.63 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.64 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.66 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.79 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.76 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.72 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.88 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.90 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.87 |