SVD Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00031132 | $0.00031154 | $0.00027721 | $0.00027809 | $487.93 |
| 2019-09-22 | $0.00029392 | $0.00031397 | $0.00029018 | $0.00031169 | $785.55 |
| 2019-09-21 | $0.00030648 | $0.00030896 | $0.00025659 | $0.00029411 | $143.04 |
| 2019-09-20 | $0.00029371 | $0.0003081 | $0.00028376 | $0.00030649 | $1,650.30 |
| 2019-09-19 | $0.0002643 | $0.00032983 | $0.00026338 | $0.00029396 | $19,757.98 |
| 2019-09-18 | $0.00025772 | $0.00032148 | $0.00025299 | $0.0002643 | $4,434.40 |
| 2019-09-17 | $0.00026379 | $0.00031498 | $0.00025138 | $0.00025827 | $5,639.14 |
| 2019-09-16 | $0.000236 | $0.00036214 | $0.00022545 | $0.00026381 | $6,017.87 |
| 2019-09-15 | $0.00020354 | $0.00023619 | $0.0002022 | $0.00023598 | $468.77 |
| 2019-09-14 | $0.00023753 | $0.00024718 | $0.00020322 | $0.00020348 | $48.90 |
| 2019-09-13 | $0.00023301 | $0.00024824 | $0.00022636 | $0.00023763 | $88.48 |
| 2019-09-12 | $0.0001789 | $0.00024699 | $0.00017766 | $0.00023275 | $89.26 |
| 2019-09-11 | $0.00022832 | $0.00023295 | $0.00017793 | $0.00017888 | $27.91 |
| 2019-09-10 | $0.0002429 | $0.00024469 | $0.00022789 | $0.00022842 | $68.03 |
| 2019-09-09 | $0.00022917 | $0.00026074 | $0.00022482 | $0.00024281 | $97.66 |
| 2019-09-08 | $0.00022586 | $0.0002437 | $0.00022586 | $0.0002291 | $177.55 |
| 2019-09-07 | $0.00022866 | $0.00022944 | $0.00021256 | $0.00022598 | $993.79 |
| 2019-09-06 | $0.00022234 | $0.00024149 | $0.00022233 | $0.00022896 | $67.72 |
| 2019-09-05 | $0.00024513 | $0.00024513 | $0.00022171 | $0.00022236 | $751.51 |
| 2019-09-04 | $0.00026846 | $0.00027324 | $0.0002447 | $0.00024515 | $1,238.61 |
| 2019-09-03 | $0.00025369 | $0.00028296 | $0.00024498 | $0.00026852 | $507.25 |
| 2019-09-02 | $0.00026462 | $0.00026462 | $0.00023533 | $0.00025376 | $1,441.64 |
| 2019-09-01 | $0.00024506 | $0.00026461 | $0.00024375 | $0.00026461 | $239.31 |
| 2019-08-31 | $0.000262 | $0.00028915 | $0.0002425 | $0.0002451 | $769.66 |
| 2019-08-30 | $0.00024392 | $0.00027285 | $0.00024033 | $0.00026188 | $436.97 |
| 2019-08-29 | $0.00024963 | $0.00027284 | $0.00023071 | $0.00024381 | $3,803.19 |
| 2019-08-28 | $0.00025002 | $0.00026697 | $0.00023923 | $0.00024982 | $1,135.58 |
| 2019-08-27 | $0.00026072 | $0.00027916 | $0.00024889 | $0.00025005 | $626.00 |
| 2019-08-26 | $0.00026347 | $0.00037427 | $0.00025031 | $0.00026073 | $214.63 |
| 2019-08-25 | $0.00025381 | $0.00027092 | $0.00024984 | $0.00026331 | $1.21 |