SNO Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00030296 | $0.00030321 | $0.00019534 | $0.00019593 | $0.00 |
| 2019-09-22 | $0.00020141 | $0.00030386 | $0.00019897 | $0.00030321 | $3.59 |
| 2019-09-21 | $0.00030693 | $0.00030696 | $0.0002009 | $0.00020148 | $13.43 |
| 2019-09-20 | $0.00030883 | $0.00030927 | $0.00030446 | $0.00030689 | $0.07 |
| 2019-09-19 | $0.00030676 | $0.00030958 | $0.00029622 | $0.00030889 | $0.05 |
| 2019-09-18 | $0.00030738 | $0.00030897 | $0.00030602 | $0.00030676 | $0.00 |
| 2019-09-17 | $0.00030903 | $0.00041226 | $0.00030668 | $0.00030746 | $3.19 |
| 2019-09-16 | $0.00030994 | $0.00040857 | $0.00020384 | $0.00030909 | $5.99 |
| 2019-09-15 | $0.00031125 | $0.00031184 | $0.00030923 | $0.00030995 | $0.72 |
| 2019-09-14 | $0.0002076 | $0.00031339 | $0.00020627 | $0.0003113 | $5.27 |
| 2019-09-13 | $0.00020792 | $0.0002086 | $0.00020448 | $0.00020771 | $0.08 |
| 2019-09-12 | $0.00030621 | $0.00031247 | $0.00020729 | $0.00020777 | $0.02 |
| 2019-09-11 | $0.00030514 | $0.00030755 | $0.00030111 | $0.00030621 | $18.79 |
| 2019-09-10 | $0.00020701 | $0.00031023 | $0.00020608 | $0.00030538 | $5.57 |
| 2019-09-09 | $0.00031215 | $0.00031341 | $0.00020676 | $0.00020706 | $0.30 |
| 2019-09-08 | $0.00031444 | $0.00031653 | $0.00020733 | $0.00031207 | $6.59 |
| 2019-09-07 | $0.00031037 | $0.00031589 | $0.00020715 | $0.00031463 | $6.44 |
| 2019-09-06 | $0.00031655 | $0.00032596 | $0.00030877 | $0.00031084 | $0.71 |
| 2019-09-05 | $0.00031649 | $0.00031878 | $0.00021049 | $0.00031661 | $9.04 |
| 2019-09-04 | $0.00031785 | $0.00032086 | $0.0003116 | $0.00031656 | $0.20 |
| 2019-09-03 | $0.00030949 | $0.00032023 | $0.00020554 | $0.00031792 | $25.53 |
| 2019-09-02 | $0.00029549 | $0.00031177 | $0.00029536 | $0.00030965 | $3.85 |
| 2019-09-01 | $0.00029229 | $0.00029673 | $0.00029144 | $0.00029548 | $0.43 |
| 2019-08-31 | $0.00029198 | $0.00029367 | $0.00028966 | $0.00029233 | $2.67 |
| 2019-08-30 | $0.00028918 | $0.00029312 | $0.00028639 | $0.00029185 | $3.35 |
| 2019-08-29 | $0.00049201 | $0.00049201 | $0.00028575 | $0.00028894 | $1.25 |
| 2019-08-28 | $0.00040909 | $0.00051355 | $0.00030402 | $0.00049243 | $4.12 |
| 2019-08-27 | $0.0003111 | $0.00051079 | $0.00020387 | $0.00040913 | $34.81 |
| 2019-08-26 | $0.00050906 | $0.00052658 | $0.00030763 | $0.00031106 | $0.21 |
| 2019-08-25 | $0.00030556 | $0.0005087 | $0.00030251 | $0.0005087 | $84.89 |