SPE Historical USD Price
Daily close · Apr 19, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0.00631607 | $0.00644132 | $0.00629196 | $0.00634877 | $329.56 |
| 2023-04-20 | $0.00652703 | $0.00656979 | $0.0062775 | $0.00631628 | $8,501.52 |
| 2023-04-19 | $0.00671044 | $0.00671481 | $0.00651064 | $0.00652968 | $636.97 |
| 2023-04-18 | $0.00665576 | $0.00673148 | $0.00663308 | $0.00670987 | $1,297.34 |
| 2023-04-17 | $0.00663743 | $0.00667334 | $0.00655177 | $0.00665367 | $6,811.50 |
| 2023-04-16 | $0.00648893 | $0.00665782 | $0.00646803 | $0.00664018 | $1,497.76 |
| 2023-04-15 | $0.00640558 | $0.00650446 | $0.00639014 | $0.00649087 | $2,120.04 |
| 2023-04-14 | $0.0062893 | $0.00645187 | $0.00628487 | $0.00640752 | $3,456.85 |
| 2023-04-13 | $0.00612297 | $0.00629057 | $0.00610305 | $0.00628833 | $4,894.41 |
| 2023-04-12 | $0.00615788 | $0.00616754 | $0.00610632 | $0.00612127 | $18.12 |
| 2023-04-11 | $0.00610315 | $0.00626073 | $0.0060966 | $0.00615931 | $3,649.51 |
| 2023-04-10 | $0.00588035 | $0.00609364 | $0.00587297 | $0.00609364 | $6,546.43 |
| 2023-04-09 | $0.00577342 | $0.00588654 | $0.00576102 | $0.00588048 | $16,750.41 |
| 2023-04-08 | $0.00568078 | $0.00578613 | $0.0056792 | $0.00577326 | $4,297.49 |
| 2023-04-07 | $0.00568298 | $0.00569344 | $0.00566288 | $0.00568173 | $339.92 |
| 2023-04-06 | $0.00569934 | $0.00570768 | $0.00567308 | $0.00568318 | $106.46 |
| 2023-04-05 | $0.00562209 | $0.0057065 | $0.00561857 | $0.00570016 | $2,802.90 |
| 2023-04-04 | $0.005604 | $0.00563335 | $0.00560058 | $0.00562205 | $497.25 |
| 2023-04-03 | $0.00565067 | $0.00565237 | $0.00553952 | $0.00560159 | $581.05 |
| 2023-04-02 | $0.00563277 | $0.00565979 | $0.0056268 | $0.00565095 | $1,091.21 |
| 2023-04-01 | $0.00566277 | $0.00567567 | $0.00562287 | $0.0056321 | $1,465.10 |
| 2023-03-31 | $0.00566342 | $0.00569126 | $0.00563958 | $0.0056641 | $600.63 |
| 2023-03-30 | $0.00561541 | $0.00568082 | $0.00559273 | $0.00566473 | $2,044.12 |
| 2023-03-29 | $0.00561217 | $0.00566739 | $0.00560647 | $0.00561664 | $134.48 |
| 2023-03-28 | $0.00561223 | $0.00564123 | $0.00557126 | $0.00561272 | $409.06 |
| 2023-03-27 | $0.00578518 | $0.00579575 | $0.00556218 | $0.00561279 | $2,409.97 |
| 2023-03-26 | $0.00573357 | $0.00578971 | $0.00572838 | $0.00578579 | $737.90 |
| 2023-03-25 | $0.00573405 | $0.00577286 | $0.00570935 | $0.00573384 | $902.86 |
| 2023-03-24 | $0.00582757 | $0.00583166 | $0.00566958 | $0.005734 | $4,549.77 |
| 2023-03-23 | $0.00574318 | $0.00584818 | $0.00572678 | $0.00582826 | $875.15 |