SDAI Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Jun 10, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $1.16 | $1.16 | $1.16 | $1.16 | $519,274.23 |
| 2025-04-18 | $1.16 | $1.16 | $1.15 | $1.16 | $357.23 |
| 2024-07-07 | $0.95726452 | $0.95726452 | $0.95726452 | $0.95726452 | $109.91 |
| 2024-07-06 | $0.93077932 | $0.96006995 | $0.92344876 | $0.95719884 | $109.90 |
| 2024-07-05 | $0.95635405 | $0.96901919 | $0.88385793 | $0.93093343 | $106.89 |
| 2024-07-04 | $1.03 | $1.03 | $0.95703108 | $0.95703108 | $109.89 |
| 2024-07-03 | $1.07 | $1.07 | $1.02 | $1.03 | $118.17 |
| 2024-07-02 | $1.07 | $1.08 | $1.06 | $1.07 | $122.62 |
| 2024-07-01 | $1.07 | $1.10 | $1.07 | $1.07 | $123.40 |
| 2024-06-30 | $1.05 | $1.08 | $1.05 | $1.07 | $123.33 |
| 2024-06-29 | $1.05 | $1.06 | $1.05 | $1.05 | $121.02 |
| 2024-06-28 | $1.08 | $1.09 | $1.05 | $1.05 | $121.10 |
| 2024-06-27 | $1.05 | $1.08 | $1.05 | $1.08 | $123.58 |
| 2024-06-26 | $1.06 | $1.07 | $1.04 | $1.05 | $120.71 |
| 2024-06-25 | $1.05 | $1.07 | $1.04 | $1.06 | $121.68 |
| 2024-06-24 | $1.05 | $1.07 | $1.01 | $1.05 | $120.21 |
| 2024-06-23 | $1.07 | $1.08 | $1.05 | $1.05 | $21.92 |
| 2024-06-22 | $1.08 | $1.08 | $1.07 | $1.07 | $22.38 |
| 2024-06-21 | $1.08 | $1.09 | $1.06 | $1.08 | $22.51 |
| 2024-06-20 | $1.09 | $1.11 | $1.07 | $1.08 | $22.48 |
| 2024-06-19 | $1.07 | $1.10 | $1.07 | $1.09 | $22.79 |
| 2024-06-18 | $1.08 | $1.08 | $1.04 | $1.07 | $22.28 |
| 2024-06-17 | $1.11 | $1.11 | $1.07 | $1.08 | $22.48 |
| 2024-06-16 | $1.09 | $1.12 | $1.09 | $1.11 | $23.16 |
| 2024-06-15 | $1.08 | $1.11 | $1.07 | $1.09 | $22.83 |
| 2024-06-14 | $1.09 | $1.11 | $1.04 | $1.08 | $7.41 |
| 2024-06-13 | $1.07 | $1.10 | $1.04 | $1.09 | $231.89 |
| 2024-06-12 | $1.05 | $1.09 | $1.04 | $1.07 | $10.60 |
| 2024-06-11 | $1.09 | $1.09 | $1.03 | $1.05 | $10.42 |
| 2024-06-10 | $1.10 | $1.10 | $1.08 | $1.09 | $39.30 |