SVX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $1.38 | $1.40 | $1.35 | $1.39 | $9,318.35 |
| 2022-07-22 | $1.38 | $1.40 | $1.37 | $1.38 | $10,030.67 |
| 2022-07-21 | $1.31 | $1.40 | $1.31 | $1.38 | $9,799.58 |
| 2022-07-20 | $1.31 | $1.32 | $1.31 | $1.31 | $10,392.51 |
| 2022-07-19 | $1.31 | $1.31 | $1.31 | $1.31 | $11,244.07 |
| 2022-07-18 | $1.31 | $1.32 | $1.31 | $1.31 | $12,411.95 |
| 2022-07-17 | $1.32 | $1.32 | $1.31 | $1.31 | $11,123.11 |
| 2022-07-16 | $0.69012836 | $1.32 | $0.65776537 | $1.31 | $9,694.85 |
| 2022-07-15 | $1.40 | $1.40 | $0.66571366 | $0.70261551 | $2,888.49 |
| 2022-07-14 | $1.47 | $1.47 | $1.39 | $1.40 | $10,788.74 |
| 2022-07-13 | $1.49 | $1.50 | $0.58951442 | $1.47 | $11,326.85 |
| 2022-07-12 | $1.49 | $1.50 | $1.49 | $1.49 | $11,245.99 |
| 2022-07-11 | $1.52 | $1.52 | $0.62868675 | $1.49 | $9,914.30 |
| 2022-07-10 | $0.63287327 | $1.52 | $0.56938751 | $1.52 | $11,149.69 |
| 2022-07-09 | $1.52 | $1.52 | $0.59505783 | $0.62097583 | $4,232.70 |
| 2022-07-08 | $1.52 | $1.52 | $1.52 | $1.52 | $12,414.61 |
| 2022-07-07 | $1.53 | $1.53 | $1.52 | $1.52 | $6,363.47 |
| 2022-07-06 | $1.18 | $1.69 | $1.17 | $1.53 | $8,567.33 |
| 2022-07-05 | $1.18 | $1.18 | $1.18 | $1.18 | $7,881.86 |
| 2022-07-04 | $1.18 | $1.18 | $1.17 | $1.18 | $7,543.91 |
| 2022-07-03 | $1.18 | $1.19 | $1.18 | $1.18 | $5,829.80 |
| 2022-07-02 | $1.38 | $1.38 | $1.18 | $1.18 | $3,862.53 |
| 2022-07-01 | $1.19 | $1.47 | $1.19 | $1.38 | $8,361.54 |
| 2022-06-30 | $1.18 | $1.20 | $1.18 | $1.19 | $7,268.57 |
| 2022-06-29 | $1.18 | $1.19 | $1.18 | $1.18 | $7,255.80 |
| 2022-06-28 | $1.20 | $1.20 | $1.18 | $1.18 | $7,005.49 |
| 2022-06-27 | $1.20 | $1.20 | $1.19 | $1.20 | $7,196.88 |
| 2022-06-26 | $1.20 | $1.21 | $1.19 | $1.20 | $5,958.80 |
| 2022-06-25 | $1.20 | $1.21 | $1.19 | $1.20 | $5,526.06 |
| 2022-06-24 | $1.18 | $1.23 | $1.18 | $1.20 | $7,177.55 |