SVY Historical USD Price
Daily close · Dec 14, 2023 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.06210047 | $0.06238433 | $0.06115479 | $0.0619029 | $19.47 |
| 2024-08-21 | $0.06073942 | $0.06272146 | $0.06015788 | $0.06209311 | $19.53 |
| 2024-08-20 | $0.06223759 | $0.06353161 | $0.06050169 | $0.06075803 | $19.11 |
| 2024-08-19 | $0.06165725 | $0.06245602 | $0.06063502 | $0.06223903 | $19.58 |
| 2024-08-18 | $0.06170541 | $0.06324395 | $0.06133641 | $0.06172754 | $19.41 |
| 2024-08-17 | $0.06119387 | $0.06195767 | $0.06112327 | $0.06167277 | $19.40 |
| 2024-08-16 | $0.06062729 | $0.06200966 | $0.06036393 | $0.06120355 | $19.25 |
| 2024-08-15 | $0.06291374 | $0.06308642 | $0.05972022 | $0.06067899 | $19.09 |
| 2024-08-14 | $0.06379341 | $0.06515526 | $0.06227807 | $0.06292331 | $19.79 |
| 2024-08-13 | $0.06426252 | $0.06452315 | $0.06173666 | $0.06378889 | $20.06 |
| 2024-08-12 | $0.06028272 | $0.0647946 | $0.05961768 | $0.06428918 | $20.22 |
| 2024-08-11 | $0.06515075 | $0.06766708 | $0.06017577 | $0.06033466 | $22.01 |
| 2024-08-10 | $0.06487794 | $0.06593509 | $0.06452202 | $0.06509318 | $64.31 |
| 2024-08-09 | $0.06698961 | $0.06744395 | $0.0639352 | $0.06487384 | $64.09 |
| 2024-08-08 | $0.05994408 | $0.06765124 | $0.05942608 | $0.06693749 | $66.13 |
| 2024-08-07 | $0.05719 | $0.06048949 | $0.05428065 | $0.05977042 | $58.28 |
| 2024-08-06 | $0.05526395 | $0.05919625 | $0.05526395 | $0.05718154 | $1.17 |
| 2024-08-05 | $0.05498174 | $0.06039222 | $0.0456856 | $0.05525783 | $120.02 |
| 2024-08-04 | $0.05956395 | $0.05983001 | $0.05490135 | $0.05497368 | $42.58 |
| 2024-08-03 | $0.06140398 | $0.06166438 | $0.05911973 | $0.05956395 | $48.78 |
| 2024-08-02 | $0.06751667 | $0.06763791 | $0.06115673 | $0.06139375 | $95.41 |
| 2024-08-01 | $0.06811508 | $0.06827143 | $0.06498325 | $0.06753283 | $3.54 |
| 2024-07-31 | $0.06907502 | $0.07052036 | $0.06777156 | $0.06812364 | $3.57 |
| 2024-07-30 | $0.07008195 | $0.07077906 | $0.06841736 | $0.0690731 | $3.62 |
| 2024-07-29 | $0.06904057 | $0.07165392 | $0.06893438 | $0.07008579 | $4.81 |
| 2024-07-28 | $0.07068142 | $0.07073459 | $0.06786596 | $0.06905121 | $4.74 |
| 2024-07-27 | $0.07254859 | $0.07254859 | $0.06975508 | $0.07067863 | $69.78 |
| 2024-07-26 | $0.07233234 | $0.07304883 | $0.0699755 | $0.07255392 | $127.96 |
| 2024-07-25 | $0.07604889 | $0.07610976 | $0.07042327 | $0.07233193 | $227.01 |
| 2024-07-24 | $0.09672869 | $0.09682345 | $0.07569598 | $0.07605575 | $288.80 |