SXM Historical USD Price
Daily close · Dec 14, 2023 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.00000556 | $0.00000556 | $0.00000556 | $0.00000556 | $741.89 |
| 2024-03-31 | $0.00000556 | $0.00000556 | $0.00000556 | $0.00000556 | $741.89 |
| 2024-03-30 | $0.00000556 | $0.00000556 | $0.00000556 | $0.00000556 | $741.89 |
| 2024-03-29 | $0.00000556 | $0.00000556 | $0.00000556 | $0.00000556 | $741.89 |
| 2024-03-28 | $0.00000556 | $0.00000556 | $0.00000556 | $0.00000556 | $741.89 |
| 2024-03-27 | $0.00000556 | $0.00000556 | $0.00000556 | $0.00000556 | $741.89 |
| 2024-03-26 | $0.00000556 | $0.00000556 | $0.00000556 | $0.00000556 | $741.89 |
| 2024-03-25 | $0.00001091 | $0.00001275 | $0.00000556 | $0.00000556 | $741.89 |
| 2024-03-24 | $0.00003205 | $0.00004222 | $0.000008 | $0.00001091 | $1,982.39 |
| 2024-03-23 | $0.00000561 | $0.00005648 | $0.00000508 | $0.00004 | $7,733.40 |
| 2024-03-22 | $0.00001506 | $0.00002862 | $0.00000561 | $0.00000561 | $730.85 |
| 2024-03-21 | $0.00002148 | $0.00004258 | $0.00001002 | $0.00001506 | $760.04 |
| 2024-03-20 | $0.00001865 | $0.00002148 | $0.000017 | $0.00002148 | $302.47 |
| 2024-03-19 | $0.00001734 | $0.00001892 | $0.00001731 | $0.00001865 | $246.85 |
| 2024-03-18 | $0.00001974 | $0.000051 | $0.00001731 | $0.00001734 | $4,272.41 |
| 2024-03-17 | $0.00002102 | $0.0000538 | $0.000017 | $0.00001974 | $2,333.98 |
| 2024-03-16 | $0.00002102 | $0.00002102 | $0.00002102 | $0.00002102 | $18.84 |
| 2024-03-15 | $0.00002209 | $0.00002274 | $0.00002102 | $0.00002102 | $64.73 |
| 2024-03-14 | $0.00002302 | $0.00005492 | $0.00002203 | $0.00002209 | $1,205.38 |
| 2024-03-13 | $0.0000291 | $0.00003288 | $0.00002302 | $0.00002302 | $410.62 |
| 2024-03-12 | $0.000029 | $0.0000291 | $0.000029 | $0.0000291 | $31.19 |
| 2024-03-11 | $0.00002203 | $0.000029 | $0.00002203 | $0.000029 | $85.44 |
| 2024-03-10 | $0.0000231 | $0.00002721 | $0.00002201 | $0.00002203 | $78.20 |
| 2024-03-09 | $0.000017 | $0.00002751 | $0.000017 | $0.0000231 | $189.66 |
| 2024-03-08 | $0.0000286 | $0.00003048 | $0.000017 | $0.000017 | $38.02 |
| 2024-03-07 | $0.00002528 | $0.00004611 | $0.00002527 | $0.0000286 | $1,327.24 |
| 2024-03-06 | $0.00002701 | $0.0000275 | $0.00001848 | $0.00002528 | $1,681.95 |
| 2024-03-05 | $0.00003339 | $0.000038 | $0.00002701 | $0.00002701 | $41.21 |
| 2024-03-04 | $0.00003303 | $0.00003339 | $0.00003069 | $0.00003339 | $209.47 |
| 2024-03-03 | $0.00003171 | $0.00003866 | $0.00003171 | $0.00003303 | $254.03 |