SAY Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00006717 | $0.000096 | $0.00005555 | $0.0000918 | $16,406.18 |
| 2026-01-19 | $0.00007416 | $0.00007857 | $0.00006444 | $0.00006702 | $11,625.05 |
| 2026-01-18 | $0.00009679 | $0.00009699 | $0.00006617 | $0.00007416 | $12,673.46 |
| 2026-01-17 | $0.00008768 | $0.00010405 | $0.0000875 | $0.00009699 | $13,676.48 |
| 2026-01-16 | $0.00009939 | $0.0000996 | $0.00007859 | $0.0000875 | $12,534.60 |
| 2026-01-15 | $0.00010469 | $0.00010528 | $0.00009899 | $0.00009939 | $12,074.45 |
| 2026-01-14 | $0.00010508 | $0.00010531 | $0.00010285 | $0.00010469 | $12,304.94 |
| 2026-01-13 | $0.00010565 | $0.00010712 | $0.00010488 | $0.00010531 | $12,368.70 |
| 2026-01-12 | $0.00010731 | $0.00010764 | $0.00010491 | $0.00010587 | $11,944.80 |
| 2026-01-11 | $0.00010889 | $0.00010889 | $0.000106 | $0.00010731 | $12,543.10 |
| 2026-01-10 | $0.00010886 | $0.00011528 | $0.00010601 | $0.00010867 | $11,171.88 |
| 2026-01-09 | $0.00011324 | $0.00011729 | $0.00010491 | $0.00010908 | $12,066.16 |
| 2026-01-08 | $0.00013209 | $0.00013214 | $0.00011111 | $0.00011347 | $12,080.91 |
| 2026-01-07 | $0.00010691 | $0.00013398 | $0.00010491 | $0.00013182 | $13,807.55 |
| 2026-01-06 | $0.00012526 | $0.00012526 | $0.0001 | $0.00010669 | $11,979.91 |
| 2026-01-05 | $0.00013909 | $0.00013909 | $0.00012113 | $0.000125 | $12,278.57 |
| 2026-01-04 | $0.00011563 | $0.00017366 | $0.00011539 | $0.00013909 | $12,751.57 |
| 2026-01-03 | $0.00010512 | $0.00013402 | $0.00009489 | $0.00011539 | $12,814.23 |
| 2026-01-02 | $0.00014044 | $0.00014044 | $0.00010012 | $0.00010535 | $12,877.19 |
| 2026-01-01 | $0.00014345 | $0.00015195 | $0.0001377 | $0.00014044 | $12,726.12 |
| 2025-12-31 | $0.00014084 | $0.00016301 | $0.00013596 | $0.00014375 | $12,387.75 |
| 2025-12-30 | $0.00013207 | $0.00016767 | $0.00012684 | $0.00014084 | $11,915.93 |
| 2025-12-29 | $0.00013232 | $0.00013445 | $0.0001248 | $0.00013207 | $12,328.80 |
| 2025-12-28 | $0.00013232 | $0.00013247 | $0.00013232 | $0.00013232 | $6,401.91 |
| 2025-12-27 | $0.00013026 | $0.00013357 | $0.00012152 | $0.00013258 | $12,527.96 |
| 2025-12-26 | $0.00017353 | $0.00017388 | $0.000128 | $0.00013054 | $11,491.68 |
| 2025-12-25 | $0.00017945 | $0.00018221 | $0.00016523 | $0.00017353 | $11,608.41 |
| 2025-12-24 | $0.00018408 | $0.00018463 | $0.00017208 | $0.00017945 | $12,884.06 |
| 2025-12-23 | $0.00017641 | $0.00018516 | $0.00017641 | $0.00018408 | $13,227.17 |
| 2025-12-22 | $0.00017208 | $0.0002 | $0.00017091 | $0.00017641 | $12,576.66 |