SMOON Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $5.77 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $27.10 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $11.24 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $30.84 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $81.56 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $4.07 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $4.09 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $4.03 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $1.87 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $1.86 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $1.94 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $51.76 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $6.55 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $13.28 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $3.16 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $3.13 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $3.31 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $57.66 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $7.31 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $40.28 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $201.14 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $83.27 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $30.58 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $30.91 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $3.88 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $13.77 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $220.88 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $39.29 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $24.41 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $140.69 |