SBG Historical USD Price
Daily close · Apr 23, 2023 → Feb 23, 2024Daily price history
Jan 25, 2024 → Feb 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-23 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $322.16 |
| 2024-02-22 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $322.16 |
| 2024-02-21 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $322.16 |
| 2024-02-20 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $322.16 |
| 2024-02-19 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $322.16 |
| 2024-02-18 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $322.16 |
| 2024-02-17 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $322.16 |
| 2024-02-16 | $0.00000051 | $0.00000051 | $0.00000037 | $0.00000037 | $322.16 |
| 2024-02-15 | $0.00000067 | $0.0000015 | $0.00000037 | $0.00000051 | $787.56 |
| 2024-02-14 | $0.00000082 | $0.0000011 | $0.00000053 | $0.00000067 | $1,383.20 |
| 2024-02-13 | $0.0000017 | $0.000003 | $0.00000051 | $0.00000082 | $5,192.61 |
| 2024-02-12 | $0.00000182 | $0.00000182 | $0.00000116 | $0.00000148 | $107.63 |
| 2024-02-11 | $0.00000111 | $0.00000182 | $0.00000111 | $0.00000182 | $123.90 |
| 2024-02-10 | $0.00000111 | $0.00000183 | $0.00000111 | $0.00000111 | $94.68 |
| 2024-02-09 | $0.00000142 | $0.00000142 | $0.000001 | $0.000001 | $30.20 |
| 2024-02-08 | $0.00000189 | $0.00000189 | $0.000001 | $0.00000142 | $558.16 |
| 2024-02-07 | $0.00000174 | $0.00000189 | $0.00000174 | $0.00000189 | $53.72 |
| 2024-02-06 | $0.00000187 | $0.00000187 | $0.00000174 | $0.00000174 | $106.44 |
| 2024-02-05 | $0.00000135 | $0.00000189 | $0.00000135 | $0.00000187 | $99.38 |
| 2024-02-04 | $0.00000147 | $0.0000016 | $0.00000135 | $0.00000135 | $299.55 |
| 2024-02-03 | $0.00000169 | $0.00000261 | $0.00000147 | $0.00000147 | $1,443.43 |
| 2024-02-02 | $0.00000151 | $0.00000174 | $0.0000015 | $0.00000169 | $673.43 |
| 2024-02-01 | $0.00000168 | $0.00000186 | $0.00000147 | $0.00000151 | $852.65 |
| 2024-01-31 | $0.0000019 | $0.00000203 | $0.00000146 | $0.00000168 | $651.80 |
| 2024-01-30 | $0.00000241 | $0.00000241 | $0.0000019 | $0.0000019 | $554.05 |
| 2024-01-29 | $0.0000024 | $0.00000241 | $0.0000024 | $0.00000241 | $63.39 |
| 2024-01-28 | $0.00000226 | $0.00000343 | $0.0000021 | $0.0000024 | $916.46 |
| 2024-01-27 | $0.0000027 | $0.000004 | $0.00000206 | $0.00000226 | $1,491.27 |
| 2024-01-26 | $0.00000308 | $0.0000033 | $0.0000027 | $0.0000027 | $1,335.11 |
| 2024-01-25 | $0.00000299 | $0.0000033 | $0.00000299 | $0.00000308 | $93.61 |