SBET Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.005119 | $0.00514 | $0.005099 | $0.005119 | $38,252.96 |
| 2025-02-19 | $0.005119 | $0.005141 | $0.005099 | $0.005101 | $40,764.11 |
| 2025-02-18 | $0.005114 | $0.005141 | $0.005099 | $0.005125 | $41,822.59 |
| 2025-02-17 | $0.005114 | $0.005141 | $0.005099 | $0.005129 | $40,626.60 |
| 2025-02-16 | $0.005117 | $0.005141 | $0.005099 | $0.005114 | $38,965.15 |
| 2025-02-15 | $0.005121 | $0.005141 | $0.005099 | $0.00514 | $37,701.93 |
| 2025-02-14 | $0.005124 | $0.00514 | $0.005089 | $0.005125 | $74,459.69 |
| 2025-02-13 | $0.004984 | $0.005131 | $0.004984 | $0.005099 | $90,654.71 |
| 2025-02-12 | $0.005 | $0.005019 | $0.00498 | $0.004984 | $25,442.90 |
| 2025-02-11 | $0.005003 | $0.00502 | $0.004975 | $0.005016 | $41,118.93 |
| 2025-02-10 | $0.005006 | $0.005019 | $0.00498 | $0.005014 | $39,710.86 |
| 2025-02-09 | $0.004986 | $0.00502 | $0.00498 | $0.005001 | $43,529.78 |
| 2025-02-08 | $0.005018 | $0.005025 | $0.00498 | $0.004987 | $41,866.15 |
| 2025-02-07 | $0.004989 | $0.005023 | $0.00498 | $0.005022 | $40,660.26 |
| 2025-02-06 | $0.004984 | $0.00502 | $0.00498 | $0.004996 | $39,193.61 |
| 2025-02-05 | $0.004981 | $0.00502 | $0.00498 | $0.005008 | $40,221.92 |
| 2025-02-04 | $0.004997 | $0.00502 | $0.00498 | $0.005016 | $38,597.05 |
| 2025-02-03 | $0.004996 | $0.00502 | $0.00498 | $0.005 | $39,163.85 |
| 2025-02-02 | $0.004995 | $0.005025 | $0.004976 | $0.005017 | $40,299.76 |
| 2025-02-01 | $0.004986 | $0.00502 | $0.00498 | $0.004995 | $39,619.51 |
| 2025-01-31 | $0.005012 | $0.00502 | $0.00498 | $0.004994 | $40,642.07 |
| 2025-01-30 | $0.005001 | $0.00502 | $0.00498 | $0.005013 | $39,821.16 |
| 2025-01-29 | $0.005024 | $0.005024 | $0.00498 | $0.005013 | $17,953.84 |
| 2025-01-28 | $0.005024 | $0.005024 | $0.005024 | $0.005024 | $0.00 |
| 2025-01-27 | $0.005021 | $0.005055 | $0.005015 | $0.005024 | $33,199.35 |
| 2025-01-26 | $0.005053 | $0.005055 | $0.005015 | $0.005021 | $37,718.76 |
| 2025-01-25 | $0.005036 | $0.005055 | $0.00501 | $0.005027 | $39,930.90 |
| 2025-01-24 | $0.005053 | $0.005055 | $0.00501 | $0.005023 | $37,919.02 |
| 2025-01-23 | $0.004954 | $0.005213 | $0.00491 | $0.005021 | $44,876.22 |
| 2025-01-22 | $0.004501 | $0.004954 | $0.004501 | $0.004937 | $24,105.00 |