BHNY Historical USD Price
Daily close · Jun 26, 2023 → Aug 21, 2023Daily price history
Jul 23, 2023 → Aug 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-21 | $0.78467316 | $0.78467316 | $0.77103259 | $0.77658583 | $23,298.81 |
| 2023-08-20 | $0.77776649 | $0.7870361 | $0.77469424 | $0.7844438 | $23,534.56 |
| 2023-08-19 | $0.77304876 | $0.78782927 | $0.77009803 | $0.77749769 | $24,152.21 |
| 2023-08-18 | $0.78238999 | $0.78960874 | $0.76647936 | $0.77290611 | $24,009.58 |
| 2023-08-17 | $0.84071825 | $0.84135409 | $0.7425792 | $0.78341496 | $24,336.03 |
| 2023-08-16 | $0.8503584 | $0.85144748 | $0.83938242 | $0.84105274 | $26,126.49 |
| 2023-08-15 | $0.85758434 | $0.85841754 | $0.84644786 | $0.85033113 | $26,414.71 |
| 2023-08-14 | $0.85572796 | $0.86259957 | $0.85395787 | $0.85764424 | $26,641.89 |
| 2023-08-13 | $0.86003108 | $0.86429379 | $0.85485589 | $0.85579391 | $26,584.41 |
| 2023-08-12 | $0.85953639 | $0.86144782 | $0.85871696 | $0.86000757 | $26,715.30 |
| 2023-08-11 | $0.86109208 | $0.86293227 | $0.85652728 | $0.85955247 | $26,701.16 |
| 2023-08-10 | $0.86265897 | $0.86661884 | $0.85911454 | $0.86115518 | $26,750.95 |
| 2023-08-09 | $0.86305259 | $0.86979648 | $0.85928607 | $0.86278412 | $26,801.55 |
| 2023-08-08 | $0.85054828 | $0.86946896 | $0.8495744 | $0.86379724 | $26,833.02 |
| 2023-08-07 | $0.80769033 | $0.85618726 | $0.80664576 | $0.85043725 | $38,378.11 |
| 2023-08-06 | $0.71729078 | $0.8076358 | $0.70190329 | $0.8076358 | $44,899.12 |
| 2023-08-05 | $0.71490869 | $0.7178047 | $0.71401804 | $0.71740589 | $9,396.00 |
| 2023-08-04 | $0.74858469 | $0.75324998 | $0.71190279 | $0.71494199 | $17,253.85 |
| 2023-08-03 | $0.75056667 | $0.75647277 | $0.74625718 | $0.74880934 | $5,814.18 |
| 2023-08-02 | $0.76434119 | $0.76582855 | $0.74572529 | $0.75034682 | $5,826.12 |
| 2023-08-01 | $0.756976 | $0.7631667 | $0.74346391 | $0.7631667 | $4,733.67 |
| 2023-07-31 | $0.75936072 | $0.76427366 | $0.75538191 | $0.75708541 | $4,695.95 |
| 2023-07-30 | $0.76680705 | $0.76775954 | $0.75653605 | $0.75942982 | $4,710.49 |
| 2023-07-29 | $0.76406027 | $0.76850714 | $0.76236998 | $0.76686717 | $4,756.63 |
| 2023-07-28 | $0.75865967 | $0.76645505 | $0.75739238 | $0.76424007 | $4,740.33 |
| 2023-07-27 | $0.74771279 | $0.75868533 | $0.74128345 | $0.75846681 | $4,704.52 |
| 2023-07-26 | $0.76426609 | $0.7759908 | $0.7436528 | $0.7474982 | $17,741.99 |
| 2023-07-25 | $0.76118783 | $0.76764039 | $0.75947122 | $0.76440213 | $14,648.24 |
| 2023-07-24 | $0.80790877 | $0.80825805 | $0.75948412 | $0.76128086 | $14,588.42 |
| 2023-07-23 | $0.79794201 | $0.81430375 | $0.79598516 | $0.80800249 | $9,453.63 |