XLA Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.00005911 | $0.00005947 | $0.00005379 | $0.00005947 | $328.90 |
| 2020-09-17 | $0.00005537 | $0.00007019 | $0.00005531 | $0.00005907 | $596.79 |
| 2020-09-16 | $0.00005265 | $0.00006146 | $0.0000503 | $0.00005536 | $300.93 |
| 2020-09-15 | $0.00006328 | $0.000075 | $0.00004014 | $0.00005262 | $5,890.12 |
| 2020-09-14 | $0.0000722 | $0.00007966 | $0.00006081 | $0.00006319 | $5,264.96 |
| 2020-09-13 | $0.00007419 | $0.00008127 | $0.00006741 | $0.00007214 | $449.14 |
| 2020-09-12 | $0.00007936 | $0.00008587 | $0.00006987 | $0.0000737 | $357.00 |
| 2020-09-11 | $0.00007702 | $0.00008976 | $0.00007515 | $0.00007942 | $414.94 |
| 2020-09-10 | $0.00008101 | $0.00008334 | $0.00007566 | $0.00007682 | $216.38 |
| 2020-09-09 | $0.00007154 | $0.00009601 | $0.00006962 | $0.0000808 | $896.50 |
| 2020-09-08 | $0.00008804 | $0.00008826 | $0.00006606 | $0.00007107 | $875.46 |
| 2020-09-07 | $0.00006087 | $0.00008831 | $0.00005771 | $0.00008771 | $1,137.55 |
| 2020-09-06 | $0.00006522 | $0.00007052 | $0.00005944 | $0.00006084 | $260.20 |
| 2020-09-05 | $0.00006892 | $0.00007339 | $0.00005991 | $0.00006522 | $5,676.86 |
| 2020-09-04 | $0.00004787 | $0.00009447 | $0.00004737 | $0.00006912 | $1,243.18 |
| 2020-09-03 | $0.00008767 | $0.00008869 | $0.00004633 | $0.00004783 | $1,620.32 |
| 2020-09-02 | $0.00010723 | $0.00011796 | $0.00008768 | $0.00008768 | $2,749.07 |
| 2020-09-01 | $0.00011959 | $0.00011963 | $0.00009666 | $0.00010727 | $2,799.37 |
| 2020-08-31 | $0.00014482 | $0.00014605 | $0.0000832 | $0.00011959 | $4,161.58 |
| 2020-08-30 | $0.00013395 | $0.00014433 | $0.00012922 | $0.00014433 | $4,703.87 |
| 2020-08-29 | $0.00013564 | $0.00014513 | $0.00013402 | $0.00013415 | $2,430.17 |
| 2020-08-28 | $0.00012923 | $0.00014403 | $0.0001279 | $0.00013512 | $933.74 |
| 2020-08-27 | $0.00013556 | $0.00014007 | $0.00012597 | $0.00012937 | $1,080.02 |
| 2020-08-26 | $0.00013857 | $0.0001455 | $0.0001333 | $0.00013558 | $2,014.08 |
| 2020-08-25 | $0.00015271 | $0.00015903 | $0.00013582 | $0.00013923 | $1,271.75 |
| 2020-08-24 | $0.0001505 | $0.00018323 | $0.00014384 | $0.00015293 | $4,004.07 |
| 2020-08-23 | $0.00014933 | $0.00016557 | $0.00014613 | $0.00015089 | $537.03 |
| 2020-08-22 | $0.0001697 | $0.00018974 | $0.00014408 | $0.00014904 | $3,418.90 |
| 2020-08-21 | $0.00015721 | $0.00021096 | $0.00015522 | $0.00016951 | $5,986.72 |
| 2020-08-20 | $0.00015377 | $0.00018167 | $0.00014626 | $0.00015725 | $1,344.91 |