SCA Historical USD Price
Daily close · Apr 9, 2022 → Jun 20, 2023Daily price history
May 16, 2023 → Jun 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-20 | $0.01829954 | $0.01832473 | $0.01829954 | $0.01832158 | $368.27 |
| 2023-06-15 | $0.01721381 | $0.01748829 | $0.01704295 | $0.01737736 | $89.76 |
| 2023-06-14 | $0.01814342 | $0.01824205 | $0.01707403 | $0.01721742 | $88.93 |
| 2023-06-13 | $0.01817332 | $0.01833958 | $0.01803612 | $0.01813512 | $93.67 |
| 2023-06-12 | $0.01828049 | $0.01830602 | $0.01798984 | $0.01816938 | $93.85 |
| 2023-06-11 | $0.01826677 | $0.01850688 | $0.01815775 | $0.01827839 | $94.41 |
| 2023-06-10 | $0.01919286 | $0.01922115 | $0.01796006 | $0.01826936 | $94.37 |
| 2023-06-09 | $0.01925115 | $0.01934215 | $0.01908459 | $0.01919289 | $99.14 |
| 2023-06-08 | $0.01911214 | $0.01938102 | $0.01909033 | $0.01925065 | $99.44 |
| 2023-06-07 | $0.01965093 | $0.01973751 | $0.01903053 | $0.01911021 | $98.71 |
| 2023-06-06 | $0.01888337 | $0.01976377 | $0.0187837 | $0.01964781 | $101.49 |
| 2023-06-05 | $0.01969318 | $0.01970982 | $0.01868389 | $0.01888582 | $97.55 |
| 2023-06-04 | $0.01972996 | $0.01991673 | $0.01966083 | $0.01971533 | $101.84 |
| 2023-06-03 | $0.01988709 | $0.01989348 | $0.01967134 | $0.01973152 | $101.92 |
| 2023-06-02 | $0.01941142 | $0.01991351 | $0.01934185 | $0.01988215 | $102.70 |
| 2023-06-01 | $0.01966938 | $0.01980056 | $0.01937347 | $0.01941107 | $100.26 |
| 2023-05-31 | $0.01993783 | $0.01999888 | $0.01945778 | $0.01965891 | $49.15 |
| 2023-05-30 | $0.01986085 | $0.0200975 | $0.01977436 | $0.01994118 | $49.85 |
| 2023-05-29 | $0.02001758 | $0.02017564 | $0.0196949 | $0.01985985 | $99.30 |
| 2023-05-28 | $0.01918395 | $0.02005856 | $0.01912862 | $0.02002931 | $23.30 |
| 2023-05-27 | $0.01916185 | $0.0192353 | $0.0190675 | $0.01918287 | $22.32 |
| 2023-05-26 | $0.01916202 | $0.01917373 | $0.01916192 | $0.01916245 | $22.29 |
| 2023-05-24 | $0.01950258 | $0.01950407 | $0.01877126 | $0.01894337 | $125.90 |
| 2023-05-23 | $0.019127 | $0.01965556 | $0.01911398 | $0.01950966 | $129.66 |
| 2023-05-22 | $0.01899202 | $0.01920432 | $0.01887128 | $0.01912398 | $127.10 |
| 2023-05-21 | $0.01914802 | $0.01922009 | $0.01894245 | $0.01898831 | $126.19 |
| 2023-05-20 | $0.01903343 | $0.01922796 | $0.0190277 | $0.01914663 | $127.25 |
| 2023-05-18 | $0.01917883 | $0.01926572 | $0.01867586 | $0.0189628 | $126.02 |
| 2023-05-17 | $0.01919457 | $0.01928765 | $0.01882302 | $0.01916628 | $127.38 |
| 2023-05-16 | $0.01911665 | $0.01924357 | $0.01892735 | $0.01919221 | $127.55 |