SCALE Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00109561 | $0.00114156 | $0.00104463 | $0.00110194 | $127.03 |
| 2025-05-17 | $0.00112306 | $0.00112306 | $0.00108626 | $0.0010953 | $2.30 |
| 2025-05-16 | $0.0011294 | $0.00116626 | $0.00112328 | $0.00112339 | $18.05 |
| 2025-05-15 | $0.00116306 | $0.00117605 | $0.00110363 | $0.00112692 | $23.01 |
| 2025-05-14 | $0.00119036 | $0.0012033 | $0.00113507 | $0.00116282 | $66.74 |
| 2025-05-13 | $0.00111263 | $0.00121697 | $0.00108117 | $0.00119061 | $165.85 |
| 2025-05-12 | $0.00112986 | $0.00116372 | $0.00108075 | $0.00111117 | $241.59 |
| 2025-05-11 | $0.00117105 | $0.00117415 | $0.00110561 | $0.00112711 | $207.31 |
| 2025-05-10 | $0.00106276 | $0.00117387 | $0.00105462 | $0.00117203 | $115.03 |
| 2025-05-09 | $0.00100391 | $0.00112149 | $0.00099504 | $0.00106177 | $105.36 |
| 2025-05-08 | $0.00082625 | $0.00100648 | $0.0008257 | $0.00100136 | $39.32 |
| 2025-05-07 | $0.00083161 | $0.00084514 | $0.00081854 | $0.00082616 | $73.88 |
| 2025-05-06 | $0.00083415 | $0.00083415 | $0.0008053 | $0.00083123 | $31.15 |
| 2025-05-05 | $0.00082889 | $0.00083843 | $0.00081809 | $0.00083389 | $13.98 |
| 2025-05-04 | $0.00084069 | $0.00084634 | $0.00082779 | $0.00082881 | $13.90 |
| 2025-05-03 | $0.00084508 | $0.00084829 | $0.00083671 | $0.00084065 | $20.20 |
| 2025-05-02 | $0.00084943 | $0.00086227 | $0.00083889 | $0.00084502 | $38.67 |
| 2025-05-01 | $0.00083683 | $0.00086361 | $0.00083439 | $0.00085403 | $196.68 |
| 2025-04-30 | $0.00085271 | $0.00085816 | $0.000812 | $0.00083653 | $157.24 |
| 2025-04-29 | $0.0008708 | $0.00088916 | $0.00084592 | $0.00085329 | $678.43 |
| 2025-04-28 | $0.00086454 | $0.00088526 | $0.00084729 | $0.00087021 | $86.95 |
| 2025-04-27 | $0.00087809 | $0.00089054 | $0.0008591 | $0.0008656 | $205.08 |
| 2025-04-26 | $0.00087758 | $0.00089919 | $0.00086901 | $0.00087841 | $381.58 |
| 2025-04-25 | $0.00088809 | $0.00091435 | $0.00087546 | $0.00087871 | $7.69 |
| 2025-04-24 | $0.00092571 | $0.00092778 | $0.00087697 | $0.00088743 | $939.19 |
| 2025-04-23 | $0.00090641 | $0.000937 | $0.00090188 | $0.00092568 | $11.04 |
| 2025-04-22 | $0.00081132 | $0.00090918 | $0.00080031 | $0.00090661 | $96.57 |
| 2025-04-21 | $0.00081558 | $0.00084934 | $0.00080513 | $0.00081128 | $2.60 |
| 2025-04-20 | $0.00082941 | $0.00083201 | $0.0008063 | $0.00081508 | $2.61 |
| 2025-04-19 | $0.00081786 | $0.00083426 | $0.00081691 | $0.00083001 | $23.23 |