SCLP Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.15523728 | $0.15629771 | $0.14705198 | $0.14791813 | $165,439.42 |
| 2022-12-19 | $0.15760026 | $0.17722639 | $0.14130279 | $0.15482207 | $442,070.12 |
| 2022-12-18 | $0.15452604 | $0.15884955 | $0.1534893 | $0.1576898 | $116,306.82 |
| 2022-12-17 | $0.15998455 | $0.16249004 | $0.14459997 | $0.15509189 | $248,811.06 |
| 2022-12-16 | $0.17017734 | $0.17235529 | $0.15807115 | $0.16075021 | $190,127.97 |
| 2022-12-15 | $0.17161631 | $0.17533482 | $0.1698922 | $0.17030788 | $123,876.09 |
| 2022-12-14 | $0.18156363 | $0.18207275 | $0.16986048 | $0.17109689 | $235,173.88 |
| 2022-12-13 | $0.17248766 | $0.18269491 | $0.16569198 | $0.18180978 | $345,731.43 |
| 2022-12-12 | $0.17299723 | $0.17421947 | $0.16709858 | $0.1719533 | $185,807.71 |
| 2022-12-11 | $0.1877127 | $0.19025704 | $0.17073939 | $0.17283822 | $1.22M |
| 2022-12-10 | $0.17936254 | $0.19050395 | $0.17804773 | $0.18779633 | $198,155.19 |
| 2022-12-09 | $0.19280398 | $0.19332889 | $0.17829452 | $0.17897743 | $229,246.31 |
| 2022-12-08 | $0.18045031 | $0.19353038 | $0.16134404 | $0.19271351 | $538,269.74 |
| 2022-12-07 | $0.20208675 | $0.20309899 | $0.17993333 | $0.18036155 | $347,673.32 |
| 2022-12-06 | $0.20202975 | $0.20358737 | $0.20059878 | $0.20185565 | $253,598.67 |
| 2022-12-05 | $0.2082157 | $0.21330689 | $0.20115601 | $0.2018374 | $399,365.83 |
| 2022-12-04 | $0.20408548 | $0.20822004 | $0.2010809 | $0.20801604 | $144,486.12 |
| 2022-12-03 | $0.20732312 | $0.20786044 | $0.20006227 | $0.20369535 | $223,831.89 |
| 2022-12-02 | $0.20232021 | $0.20903444 | $0.19975362 | $0.2071944 | $242,820.53 |
| 2022-12-01 | $0.19924098 | $0.2070122 | $0.19818729 | $0.20208228 | $256,183.33 |
| 2022-11-30 | $0.1978075 | $0.2060704 | $0.1954232 | $0.19939566 | $253,537.40 |
| 2022-11-29 | $0.19372401 | $0.19920692 | $0.19088995 | $0.19778901 | $124,771.74 |
| 2022-11-28 | $0.20214043 | $0.20257196 | $0.18956439 | $0.19344021 | $126,461.94 |
| 2022-11-27 | $0.19688587 | $0.20642763 | $0.19382778 | $0.20228125 | $144,633.88 |
| 2022-11-26 | $0.20399308 | $0.20625963 | $0.19482377 | $0.19690828 | $129,603.74 |
| 2022-11-25 | $0.20454076 | $0.2074728 | $0.20179843 | $0.20390413 | $94,498.53 |
| 2022-11-24 | $0.20678098 | $0.21402762 | $0.20409515 | $0.20520258 | $150,882.80 |
| 2022-11-23 | $0.19892404 | $0.20703701 | $0.1945918 | $0.20670526 | $149,676.82 |
| 2022-11-22 | $0.19515575 | $0.20002961 | $0.1942369 | $0.19891702 | $177,590.33 |
| 2022-11-21 | $0.19512211 | $0.20091358 | $0.19182675 | $0.19600048 | $394,790.85 |