SCA Historical USD Price
Daily close · Mar 9, 2024 → Mar 8, 2025Daily price history
Feb 7, 2025 → Mar 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-08 | $0.08308763 | $0.08443667 | $0.07706364 | $0.0773566 | $455,101.45 |
| 2025-03-07 | $0.08738336 | $0.0886008 | $0.08298 | $0.08321338 | $952,230.53 |
| 2025-03-06 | $0.08927844 | $0.09270264 | $0.08720933 | $0.0875179 | $630,321.44 |
| 2025-03-05 | $0.0874382 | $0.09036295 | $0.08489085 | $0.0894762 | $574,206.29 |
| 2025-03-04 | $0.09562759 | $0.09616316 | $0.08212765 | $0.08881139 | $5.50M |
| 2025-03-03 | $0.11907139 | $0.11942983 | $0.09417237 | $0.09571022 | $5.80M |
| 2025-03-02 | $0.1049411 | $0.12112382 | $0.10463526 | $0.119239 | $5.58M |
| 2025-03-01 | $0.1119287 | $0.11240943 | $0.10349667 | $0.10502505 | $3.54M |
| 2025-02-28 | $0.11504718 | $0.11537833 | $0.09945286 | $0.1120271 | $5.52M |
| 2025-02-27 | $0.11408143 | $0.12767041 | $0.11278405 | $0.11513916 | $4.78M |
| 2025-02-26 | $0.12393365 | $0.12412544 | $0.10989937 | $0.11409312 | $5.34M |
| 2025-02-25 | $0.11933425 | $0.12620933 | $0.11252628 | $0.12410307 | $7.02M |
| 2025-02-24 | $0.12990555 | $0.13354418 | $0.11814818 | $0.11959112 | $5.23M |
| 2025-02-23 | $0.1245744 | $0.13704835 | $0.12040214 | $0.12982536 | $4.07M |
| 2025-02-22 | $0.10849953 | $0.12554201 | $0.10700006 | $0.12477002 | $4.87M |
| 2025-02-21 | $0.11378224 | $0.13865418 | $0.10052315 | $0.1089386 | $6.11M |
| 2025-02-20 | $0.09757102 | $0.12345872 | $0.09470761 | $0.11387325 | $5.15M |
| 2025-02-19 | $0.10056051 | $0.10252408 | $0.09733347 | $0.09758054 | $4.00M |
| 2025-02-18 | $0.10652894 | $0.10677132 | $0.0992368 | $0.10056192 | $4.53M |
| 2025-02-17 | $0.11020401 | $0.11172294 | $0.10172283 | $0.1065319 | $4.19M |
| 2025-02-16 | $0.11433419 | $0.16859337 | $0.1087997 | $0.11026032 | $8.90M |
| 2025-02-15 | $0.11863874 | $0.12111924 | $0.11377698 | $0.11433347 | $3.83M |
| 2025-02-14 | $0.12049487 | $0.12823757 | $0.11679307 | $0.11864371 | $4.56M |
| 2025-02-13 | $0.13596675 | $0.13820801 | $0.11820582 | $0.1205052 | $4.89M |
| 2025-02-12 | $0.12209419 | $0.13609561 | $0.11499955 | $0.1359913 | $5.11M |
| 2025-02-11 | $0.11749987 | $0.12992977 | $0.11665462 | $0.1221071 | $4.60M |
| 2025-02-10 | $0.11464937 | $0.11888923 | $0.1102853 | $0.11758335 | $4.15M |
| 2025-02-09 | $0.12524495 | $0.12533617 | $0.11032093 | $0.11474092 | $3.43M |
| 2025-02-08 | $0.12651181 | $0.12653268 | $0.12154566 | $0.12517504 | $3.87M |
| 2025-02-07 | $0.12761385 | $0.12854098 | $0.11027287 | $0.12662328 | $5.77M |