SCALP Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00034977 | $0.00035132 | $0.00034293 | $0.00034419 | $0.00 |
| 2023-12-23 | $0.00035183 | $0.00035183 | $0.00034688 | $0.00034982 | $0.00 |
| 2023-12-22 | $0.00035086 | $0.00035405 | $0.0003477 | $0.00035177 | $0.00 |
| 2023-12-21 | $0.00034909 | $0.00035351 | $0.00034702 | $0.00035083 | $0.00 |
| 2023-12-20 | $0.00033814 | $0.00035364 | $0.00033811 | $0.00034901 | $0.00 |
| 2023-12-19 | $0.0003411 | $0.00034633 | $0.00033489 | $0.00033825 | $0.00 |
| 2023-12-18 | $0.00033162 | $0.00034141 | $0.00032558 | $0.00034117 | $0.00 |
| 2023-12-17 | $0.00033811 | $0.00033854 | $0.00033103 | $0.00033133 | $0.00 |
| 2023-12-16 | $0.00033599 | $0.00034104 | $0.00033466 | $0.00033804 | $0.00 |
| 2023-12-15 | $0.00034405 | $0.00034457 | $0.0003347 | $0.00033554 | $0.00 |
| 2023-12-14 | $0.00034312 | $0.00034627 | $0.00033673 | $0.00034412 | $0.00 |
| 2023-12-13 | $0.00033199 | $0.0003463 | $0.00032588 | $0.00034316 | $0.00 |
| 2023-12-12 | $0.00032993 | $0.00033614 | $0.00032618 | $0.00033185 | $0.00 |
| 2023-12-11 | $0.00034931 | $0.00034946 | $0.00032367 | $0.00033018 | $0.00 |
| 2023-12-10 | $0.00034923 | $0.00035106 | $0.0003483 | $0.00034922 | $0.00 |
| 2023-12-09 | $0.00035263 | $0.00035361 | $0.00034892 | $0.00034907 | $0.00 |
| 2023-12-08 | $0.00035337 | $0.00035354 | $0.00035214 | $0.00035234 | $0.00 |
| 2023-12-05 | $0.00033319 | $0.00034976 | $0.00033013 | $0.00034809 | $0.00 |
| 2023-12-04 | $0.00031938 | $0.00033602 | $0.00031931 | $0.00033367 | $0.00 |
| 2023-12-03 | $0.00031525 | $0.0003201 | $0.00031452 | $0.00031911 | $0.00 |
| 2023-12-02 | $0.00030952 | $0.00031697 | $0.00030917 | $0.00031562 | $0.00 |
| 2023-12-01 | $0.00030176 | $0.00031098 | $0.00030099 | $0.00030939 | $0.00 |
| 2023-11-30 | $0.00030262 | $0.00030468 | $0.00030029 | $0.00030165 | $0.00 |
| 2023-11-29 | $0.00030248 | $0.00030636 | $0.00030121 | $0.00030268 | $0.00 |
| 2023-11-28 | $0.00029789 | $0.00030591 | $0.00029526 | $0.00030246 | $0.00 |
| 2023-11-27 | $0.00029976 | $0.00030033 | $0.00029439 | $0.00029794 | $0.00 |
| 2023-11-26 | $0.00030206 | $0.00030214 | $0.00029757 | $0.00029981 | $0.00 |
| 2023-11-25 | $0.00030165 | $0.00030267 | $0.0003008 | $0.00030201 | $0.00 |
| 2023-11-24 | $0.00029832 | $0.00030631 | $0.00029817 | $0.00030159 | $0.00 |
| 2023-11-23 | $0.00029939 | $0.00030093 | $0.00029571 | $0.00029827 | $0.00 |