SCALR Historical USD Price
Daily close · Aug 29, 2025 → Jul 12, 2026Daily price history
Apr 25, 2026 → Jul 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-12 | $0.00008129 | $0.0000828 | $0.00008104 | $0.00008202 | $2.01 |
| 2026-07-11 | $0.00008158 | $0.00008303 | $0.00008128 | $0.00008131 | $1.99 |
| 2026-07-10 | $0.00007923 | $0.00008208 | $0.00007897 | $0.00008156 | $2.00 |
| 2026-07-09 | $0.00007918 | $0.00007982 | $0.00007834 | $0.00007933 | $1.94 |
| 2026-07-08 | $0.00008035 | $0.00008097 | $0.00007796 | $0.00007918 | $1.94 |
| 2026-07-07 | $0.0000817 | $0.00008217 | $0.00007989 | $0.00008042 | $1.97 |
| 2026-07-06 | $0.00008107 | $0.00008267 | $0.00007869 | $0.00008175 | $2.00 |
| 2026-07-05 | $0.0000808 | $0.00008189 | $0.00007956 | $0.00008101 | $1.98 |
| 2026-07-04 | $0.00007985 | $0.00008192 | $0.00007931 | $0.00008084 | $1.98 |
| 2026-07-03 | $0.00007722 | $0.00008036 | $0.00007701 | $0.00007983 | $1.95 |
| 2026-07-02 | $0.00007299 | $0.00007815 | $0.00007257 | $0.00007719 | $1.89 |
| 2026-07-01 | $0.00007141 | $0.00007438 | $0.00007095 | $0.00007315 | $1.79 |
| 2026-06-30 | $0.00007322 | $0.00007323 | $0.0000706 | $0.00007136 | $1.75 |
| 2026-06-29 | $0.00007139 | $0.00007415 | $0.0000706 | $0.00007321 | $1.79 |
| 2026-06-28 | $0.00008885 | $0.00008885 | $0.00007059 | $0.00007148 | $1.75 |
| 2026-05-09 | $0.00010522 | $0.00010662 | $0.00010507 | $0.00010619 | $21.79 |
| 2026-05-08 | $0.00010454 | $0.00010584 | $0.00010349 | $0.00010524 | $21.60 |
| 2026-05-07 | $0.00010727 | $0.00010728 | $0.00010412 | $0.00010454 | $21.46 |
| 2026-05-06 | $0.00010773 | $0.00011045 | $0.00010676 | $0.00010725 | $22.01 |
| 2026-05-05 | $0.00010708 | $0.00010933 | $0.00010708 | $0.00010774 | $22.11 |
| 2026-05-04 | $0.00010596 | $0.00010921 | $0.00010544 | $0.00010706 | $21.97 |
| 2026-05-03 | $0.00010571 | $0.00010718 | $0.00010486 | $0.00010602 | $21.76 |
| 2026-05-02 | $0.00010474 | $0.00010651 | $0.00010465 | $0.00010569 | $21.69 |
| 2026-05-01 | $0.00010298 | $0.0001059 | $0.00010298 | $0.00010466 | $21.48 |
| 2026-04-30 | $0.00010281 | $0.00010383 | $0.00010205 | $0.00010302 | $21.14 |
| 2026-04-29 | $0.00010445 | $0.00010697 | $0.00010151 | $0.00010287 | $21.11 |
| 2026-04-28 | $0.00010509 | $0.00010535 | $0.00010328 | $0.00010442 | $21.43 |
| 2026-04-27 | $0.00010812 | $0.00010942 | $0.00010352 | $0.00010518 | $21.59 |
| 2026-04-26 | $0.0001058 | $0.00010832 | $0.00010532 | $0.00010811 | $22.19 |
| 2026-04-25 | $0.00010608 | $0.00010639 | $0.00010563 | $0.00010577 | $21.71 |