SCAN Historical USD Price
Daily close · Mar 8, 2022 → May 22, 2023Daily price history
Apr 22, 2023 → May 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-22 | $0.00005174 | $0.00005247 | $0.0000515 | $0.00005219 | $16.58 |
| 2023-05-21 | $0.00005245 | $0.00005258 | $0.00005171 | $0.00005172 | $16.44 |
| 2023-05-20 | $0.00005204 | $0.00005262 | $0.00005198 | $0.00005244 | $16.66 |
| 2023-05-18 | $0.00005304 | $0.00005311 | $0.00005174 | $0.00005222 | $16.59 |
| 2023-05-17 | $0.00005256 | $0.00005304 | $0.00005193 | $0.00005302 | $16.85 |
| 2023-05-16 | $0.0000529 | $0.00005299 | $0.00005227 | $0.00005256 | $16.70 |
| 2023-05-15 | $0.00005266 | $0.00005337 | $0.00005247 | $0.00005292 | $16.81 |
| 2023-05-14 | $0.00005248 | $0.00005311 | $0.00005228 | $0.00005267 | $16.74 |
| 2023-05-13 | $0.00005209 | $0.00005261 | $0.00005194 | $0.00005247 | $16.67 |
| 2023-05-12 | $0.00005191 | $0.00005209 | $0.00005089 | $0.00005206 | $16.54 |
| 2023-05-11 | $0.00005306 | $0.00005306 | $0.00005144 | $0.00005192 | $16.50 |
| 2023-05-10 | $0.00005269 | $0.00005344 | $0.00005219 | $0.00005307 | $16.86 |
| 2023-05-09 | $0.00005292 | $0.00005327 | $0.00005254 | $0.00005271 | $16.75 |
| 2023-05-08 | $0.00005422 | $0.00005442 | $0.00005257 | $0.00005295 | $16.82 |
| 2023-05-07 | $0.00005443 | $0.00005498 | $0.00005427 | $0.00005427 | $15.82 |
| 2023-05-06 | $0.00005521 | $0.00005547 | $0.00005409 | $0.00005446 | $15.88 |
| 2023-05-05 | $0.00005475 | $0.00005558 | $0.00005475 | $0.00005519 | $16.09 |
| 2023-05-04 | $0.0000551 | $0.00005533 | $0.00005464 | $0.00005472 | $15.96 |
| 2023-05-03 | $0.00005439 | $0.00005534 | $0.00005423 | $0.00005511 | $16.07 |
| 2023-05-02 | $0.00005545 | $0.0000555 | $0.00005436 | $0.00005436 | $15.85 |
| 2023-05-01 | $0.00005707 | $0.00005733 | $0.00005519 | $0.00005553 | $16.19 |
| 2023-04-30 | $0.0000544 | $0.00005714 | $0.00005418 | $0.0000571 | $16.65 |
| 2023-04-29 | $0.00005478 | $0.00005484 | $0.00005433 | $0.00005438 | $15.86 |
| 2023-04-28 | $0.0000559 | $0.0000559 | $0.00005397 | $0.00005481 | $15.98 |
| 2023-04-27 | $0.00005588 | $0.00005682 | $0.00005561 | $0.00005593 | $16.31 |
| 2023-04-26 | $0.0000572 | $0.00005828 | $0.00005499 | $0.0000559 | $16.30 |
| 2023-04-25 | $0.0000561 | $0.00005741 | $0.00005561 | $0.00005718 | $16.67 |
| 2023-04-24 | $0.000056 | $0.00005652 | $0.0000556 | $0.00005608 | $14.02 |
| 2023-04-23 | $0.00005623 | $0.00005626 | $0.00005549 | $0.000056 | $14.00 |
| 2023-04-22 | $0.00005443 | $0.00005636 | $0.00005425 | $0.00005619 | $14.05 |