SWC Historical USD Price
Daily close · Feb 22, 2019 → Feb 29, 2020Daily price history
Jan 30, 2020 → Feb 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-29 | $0.00005287 | $0.00005514 | $0.00005023 | $0.00005023 | $117,975.47 |
| 2020-02-27 | $0.00003999 | $0.00004391 | $0.00003612 | $0.00003903 | $49,013.42 |
| 2020-02-26 | $0.0000519 | $0.00005358 | $0.00003868 | $0.00004006 | $65,599.47 |
| 2020-02-25 | $0.00006001 | $0.00006121 | $0.00005184 | $0.00005199 | $107,525.53 |
| 2020-02-24 | $0.00006053 | $0.00006085 | $0.00005236 | $0.00006003 | $97,490.04 |
| 2020-02-23 | $0.00006084 | $0.00006194 | $0.00005662 | $0.00006055 | $158,379.49 |
| 2020-02-22 | $0.00006004 | $0.00006153 | $0.00005782 | $0.00006088 | $175,491.43 |
| 2020-02-21 | $0.00006025 | $0.00006483 | $0.00005794 | $0.00006013 | $175,976.01 |
| 2020-02-20 | $0.00005785 | $0.00006438 | $0.00005418 | $0.00006037 | $142,584.59 |
| 2020-02-19 | $0.00006206 | $0.00006233 | $0.0000578 | $0.000058 | $515.92 |
| 2020-02-18 | $0.00007235 | $0.00007885 | $0.00006124 | $0.00006199 | $268,839.74 |
| 2020-02-17 | $0.00006278 | $0.00007228 | $0.00005547 | $0.00007228 | $242,171.84 |
| 2020-02-16 | $0.00005543 | $0.00006572 | $0.00004685 | $0.00006309 | $150,940.82 |
| 2020-02-15 | $0.00007975 | $0.0000804 | $0.00005513 | $0.00005533 | $224,951.02 |
| 2020-02-14 | $0.00006613 | $0.00008 | $0.0000631 | $0.00007984 | $264,987.24 |
| 2020-02-13 | $0.00006066 | $0.00006921 | $0.00006016 | $0.00006612 | $196,398.41 |
| 2020-02-12 | $0.00006083 | $0.00007674 | $0.00005823 | $0.00006212 | $223,344.43 |
| 2020-02-11 | $0.00005459 | $0.00006368 | $0.00005371 | $0.00006083 | $212,219.24 |
| 2020-02-10 | $0.00005708 | $0.00005727 | $0.00004638 | $0.00005468 | $147,964.35 |
| 2020-02-09 | $0.00005803 | $0.00006075 | $0.00005518 | $0.00005713 | $178,963.53 |
| 2020-02-08 | $0.00004693 | $0.00005954 | $0.00004506 | $0.00005807 | $158,902.60 |
| 2020-02-07 | $0.00004692 | $0.000056 | $0.00004333 | $0.00004703 | $47,635.04 |
| 2020-02-06 | $0.00006289 | $0.00006416 | $0.0000333 | $0.0000469 | $141,426.15 |
| 2020-02-05 | $0.00005631 | $0.00006455 | $0.00005607 | $0.0000629 | $195,319.51 |
| 2020-02-04 | $0.00005685 | $0.00005835 | $0.00005527 | $0.00005618 | $213,191.74 |
| 2020-02-03 | $0.00005719 | $0.00006276 | $0.00005558 | $0.00005688 | $273,241.86 |
| 2020-02-02 | $0.00005295 | $0.0000692 | $0.00005022 | $0.00005818 | $218,357.88 |
| 2020-02-01 | $0.00004319 | $0.00005855 | $0.00004306 | $0.00005298 | $200,067.88 |
| 2020-01-31 | $0.00004825 | $0.00005056 | $0.0000387 | $0.00004314 | $133,734.30 |
| 2020-01-30 | $0.00007473 | $0.00008086 | $0.00004808 | $0.0000483 | $217,294.02 |