MANIA Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00013198 | $0.00013312 | $0.00013036 | $0.00013115 | $38.65 |
| 2026-07-15 | $0.00013219 | $0.00013362 | $0.00013083 | $0.00013198 | $230.66 |
| 2026-07-14 | $0.00013252 | $0.00013378 | $0.00013155 | $0.00013217 | $100.74 |
| 2026-07-13 | $0.00013234 | $0.00013353 | $0.000131 | $0.0001325 | $252.78 |
| 2026-07-12 | $0.00013223 | $0.00013466 | $0.00013073 | $0.00013241 | $305.24 |
| 2026-07-11 | $0.00013233 | $0.00013365 | $0.00013123 | $0.00013228 | $393.00 |
| 2026-07-10 | $0.0001323 | $0.00013406 | $0.00013153 | $0.0001323 | $46.07 |
| 2026-07-09 | $0.00013293 | $0.00013342 | $0.00013157 | $0.00013234 | $47.24 |
| 2026-07-08 | $0.00013259 | $0.00013352 | $0.00013116 | $0.00013294 | $97.28 |
| 2026-07-07 | $0.0001327 | $0.00013436 | $0.00013193 | $0.00013275 | $101.99 |
| 2026-07-06 | $0.00013329 | $0.00013464 | $0.00013178 | $0.00013269 | $161.52 |
| 2026-07-05 | $0.00013236 | $0.00013715 | $0.00013158 | $0.00013321 | $496.71 |
| 2026-07-04 | $0.00013246 | $0.00013402 | $0.00013119 | $0.00013251 | $62.84 |
| 2026-07-03 | $0.00013166 | $0.00013297 | $0.00013004 | $0.00013246 | $1,289.09 |
| 2026-07-02 | $0.00013083 | $0.00013308 | $0.00013018 | $0.00013164 | $305.77 |
| 2026-07-01 | $0.00013049 | $0.00013813 | $0.0001296 | $0.0001308 | $627.18 |
| 2026-06-30 | $0.00013131 | $0.00013184 | $0.00012981 | $0.00013041 | $84.09 |
| 2026-06-29 | $0.00013164 | $0.00013257 | $0.00012987 | $0.00013131 | $149.16 |
| 2026-06-28 | $0.00013161 | $0.00013218 | $0.00013026 | $0.00013178 | $63.76 |
| 2026-06-27 | $0.0001322 | $0.00013259 | $0.00013084 | $0.00013163 | $56.38 |
| 2026-06-26 | $0.00013194 | $0.00013383 | $0.0001303 | $0.00013216 | $596.50 |
| 2026-06-25 | $0.00013236 | $0.00013378 | $0.00012821 | $0.00013203 | $511.63 |
| 2026-06-24 | $0.00013338 | $0.00013414 | $0.00013076 | $0.00013234 | $253.70 |
| 2026-06-23 | $0.00013388 | $0.00013442 | $0.00013173 | $0.00013336 | $96.35 |
| 2026-06-22 | $0.0001332 | $0.00013529 | $0.00013318 | $0.00013399 | $100.76 |
| 2026-06-21 | $0.00013379 | $0.00013425 | $0.00013271 | $0.00013321 | $27.93 |
| 2026-06-20 | $0.0001334 | $0.00013452 | $0.00013256 | $0.00013384 | $47.26 |
| 2026-06-19 | $0.00013295 | $0.00013403 | $0.00013124 | $0.00013325 | $66.18 |
| 2026-06-18 | $0.0001354 | $0.00013571 | $0.00013175 | $0.00013304 | $132.36 |
| 2026-06-17 | $0.00013603 | $0.00013769 | $0.00013403 | $0.00013545 | $192.13 |