DUNG Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00194954 | $0.00195475 | $0.00186576 | $0.00186576 | $18.57 |
| 2024-09-02 | $0.00186648 | $0.00196503 | $0.00186648 | $0.00194805 | $19.38 |
| 2024-09-01 | $0.00192029 | $0.00192578 | $0.00184904 | $0.0018664 | $18.57 |
| 2024-08-31 | $0.00194058 | $0.00194368 | $0.00190495 | $0.00191569 | $19.06 |
| 2024-08-30 | $0.00193812 | $0.00194945 | $0.00187545 | $0.00194076 | $19.31 |
| 2024-08-29 | $0.00194118 | $0.00198798 | $0.0019288 | $0.00193797 | $19.28 |
| 2024-08-28 | $0.00188611 | $0.00195923 | $0.00186233 | $0.00194118 | $19.32 |
| 2024-08-27 | $0.00205044 | $0.00206383 | $0.00185979 | $0.00188787 | $18.79 |
| 2024-08-26 | $0.00207165 | $0.00208755 | $0.0020446 | $0.00205085 | $1,071.46 |
| 2024-08-25 | $0.0020871 | $0.00210284 | $0.00206365 | $0.00207024 | $214.28 |
| 2024-08-24 | $0.00208791 | $0.00212234 | $0.00206756 | $0.00208636 | $215.95 |
| 2024-08-23 | $0.00208579 | $0.00213929 | $0.00204704 | $0.00208542 | $2,644.67 |
| 2024-08-22 | $0.00209714 | $0.00210363 | $0.00206208 | $0.00208527 | $32.50 |
| 2024-08-21 | $0.00205118 | $0.00211811 | $0.00203154 | $0.00209689 | $394.61 |
| 2024-08-20 | $0.00210177 | $0.00214547 | $0.00204315 | $0.00205181 | $386.12 |
| 2024-08-19 | $0.00214507 | $0.00217286 | $0.00208597 | $0.00210182 | $2,393.95 |
| 2024-08-18 | $0.00214833 | $0.0022019 | $0.00213549 | $0.00214752 | $74.01 |
| 2024-08-17 | $0.00213052 | $0.00215712 | $0.00212807 | $0.0021472 | $3.04 |
| 2024-08-16 | $0.00211094 | $0.00215908 | $0.00210177 | $0.00213086 | $3.02 |
| 2024-08-15 | $0.00220715 | $0.00221197 | $0.00207936 | $0.00211274 | $4.01 |
| 2024-08-14 | $0.00223802 | $0.00228579 | $0.00218485 | $0.00220749 | $798.22 |
| 2024-08-13 | $0.00225447 | $0.00226362 | $0.00216586 | $0.00223786 | $809.20 |
| 2024-08-12 | $0.00207885 | $0.00227314 | $0.00205591 | $0.00225541 | $2,174.77 |
| 2024-08-11 | $0.002124 | $0.00220604 | $0.00207516 | $0.00208064 | $35.38 |
| 2024-08-10 | $0.00207545 | $0.00212888 | $0.00206407 | $0.00212213 | $36.09 |
| 2024-08-09 | $0.00208019 | $0.00209429 | $0.00198534 | $0.00207532 | $2,572.42 |
| 2024-08-08 | $0.00182568 | $0.00210073 | $0.00181111 | $0.00207857 | $151.67 |
| 2024-08-07 | $0.00191349 | $0.00193802 | $0.00181615 | $0.00182039 | $273.06 |
| 2024-08-06 | $0.00188282 | $0.00198062 | $0.00188282 | $0.00191321 | $286.98 |
| 2024-08-05 | $0.00209199 | $0.00209567 | $0.00170723 | $0.00188261 | $282.39 |