SCX Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $198.19 | $2,006.71 | $196.41 | $2,006.71 | $22,027.52 |
| 2023-03-13 | $2,006.71 | $2,006.71 | $175.42 | $197.92 | $5,029.89 |
| 2023-03-12 | $2,006.71 | $2,006.71 | $2,006.71 | $2,006.71 | $23,258.02 |
| 2023-03-11 | $178.78 | $2,006.71 | $160.73 | $2,006.71 | $20,044.00 |
| 2023-03-10 | $2,006.71 | $2,006.71 | $167.75 | $178.59 | $15,655.17 |
| 2023-03-09 | $158.40 | $158.87 | $152.84 | $153.73 | $1,250.49 |
| 2023-03-08 | $159.73 | $160.06 | $158.44 | $158.44 | $1,288.78 |
| 2023-03-07 | $159.99 | $160.58 | $159.00 | $159.75 | $1,299.45 |
| 2023-03-06 | $159.94 | $160.56 | $159.57 | $159.99 | $1,301.44 |
| 2023-03-05 | $160.04 | $160.88 | $159.79 | $159.95 | $1,301.12 |
| 2023-03-04 | $160.06 | $160.36 | $159.35 | $160.02 | $1,301.70 |
| 2023-03-03 | $163.87 | $163.90 | $159.34 | $160.04 | $1,301.79 |
| 2023-03-02 | $173.11 | $173.51 | $162.67 | $163.86 | $1,332.89 |
| 2023-03-01 | $155.48 | $173.12 | $155.14 | $173.12 | $1,513.10 |
| 2023-02-28 | $174.00 | $179.10 | $155.43 | $155.43 | $3,964.68 |
| 2023-02-27 | $148.62 | $174.08 | $147.30 | $174.02 | $3,955.47 |
| 2023-02-26 | $147.00 | $148.92 | $146.55 | $148.58 | $892.16 |
| 2023-02-25 | $162.19 | $162.20 | $145.11 | $147.00 | $1,617.82 |
| 2023-02-24 | $164.29 | $164.83 | $160.87 | $162.23 | $1,164.00 |
| 2023-02-23 | $163.93 | $165.51 | $163.40 | $164.31 | $1,178.92 |
| 2023-02-22 | $161.43 | $163.96 | $160.22 | $163.96 | $2,308.80 |
| 2023-02-21 | $163.52 | $164.12 | $160.53 | $161.31 | $1,107.82 |
| 2023-02-20 | $166.40 | $168.30 | $161.19 | $163.45 | $1,898.04 |
| 2023-02-19 | $166.31 | $167.68 | $153.32 | $166.39 | $7,835.59 |
| 2023-02-18 | $160.45 | $166.34 | $159.89 | $166.34 | $1,366.76 |
| 2023-02-17 | $157.74 | $161.63 | $157.64 | $160.49 | $1,315.59 |
| 2023-02-16 | $158.71 | $168.28 | $157.65 | $157.75 | $2,497.79 |
| 2023-02-15 | $149.32 | $163.33 | $148.76 | $158.79 | $5,364.52 |
| 2023-02-14 | $140.74 | $149.58 | $140.27 | $149.35 | $1,709.18 |
| 2023-02-13 | $158.50 | $158.99 | $139.68 | $140.81 | $3,544.26 |