SCARD Historical USD Price
Daily close · Feb 3, 2022 → Mar 14, 2024Daily price history
Dec 7, 2022 → Mar 14, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-14 | $0 | $0 | $0 | $0 | $10.00 |
| 2024-03-13 | $0 | $0 | $0 | $0 | $10.00 |
| 2024-03-12 | $0 | $0 | $0 | $0 | $10.00 |
| 2024-03-11 | $0 | $0 | $0 | $0 | $10.00 |
| 2024-03-10 | $0 | $0 | $0 | $0 | $10.00 |
| 2024-03-09 | $0 | $0 | $0 | $0 | $10.00 |
| 2024-03-08 | $0 | $0 | $0 | $0 | $10.00 |
| 2024-03-07 | $0 | $0 | $0 | $0 | $10.00 |
| 2022-12-28 | $0.00000595 | $0.00000595 | $0.00000582 | $0.00000582 | $62,244.65 |
| 2022-12-27 | $0.00000603 | $0.00000604 | $0.00000592 | $0.00000595 | $63,606.23 |
| 2022-12-26 | $0.00000598 | $0.00000602 | $0.00000596 | $0.00000602 | $64,384.23 |
| 2022-12-25 | $0.00000599 | $0.00000601 | $0.00000591 | $0.00000598 | $63,968.41 |
| 2022-12-24 | $0.00000599 | $0.00000601 | $0.00000597 | $0.00000599 | $64,071.59 |
| 2022-12-23 | $0.00000598 | $0.00000602 | $0.00000597 | $0.00000599 | $64,035.01 |
| 2022-12-22 | $0.00000596 | $0.000006 | $0.00000583 | $0.00000598 | $63,884.69 |
| 2022-12-21 | $0.00000598 | $0.00000598 | $0.00000592 | $0.00000595 | $63,648.05 |
| 2022-12-20 | $0.00000573 | $0.00000602 | $0.00000572 | $0.00000598 | $63,899.96 |
| 2022-12-19 | $0.00000581 | $0.00000586 | $0.00000569 | $0.00000573 | $61,249.89 |
| 2022-12-18 | $0.00000583 | $0.00000587 | $0.00000577 | $0.00000582 | $62,201.51 |
| 2022-12-17 | $0.00000572 | $0.00000583 | $0.00000571 | $0.00000583 | $62,332.99 |
| 2022-12-16 | $0.00000622 | $0.00000628 | $0.0000057 | $0.00000572 | $61,154.55 |
| 2022-12-15 | $0.00000634 | $0.00000634 | $0.0000062 | $0.00000622 | $66,431.78 |
| 2022-12-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $355.42 |
| 2022-12-13 | $0 | $0.00000003 | $0 | $0.00000003 | $355.39 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $12.58 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $12.47 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $12.48 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $12.46 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $12.64 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $12.16 |