SCARY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.000045 | $0.000077 | $0.000038 | $0.000064 | $118.39 |
| 2023-04-10 | $0.00004 | $0.000081 | $0.000036 | $0.000043 | $83.23 |
| 2023-04-09 | $0.000079 | $0.000081 | $0.000036 | $0.000038 | $68.57 |
| 2023-04-08 | $0.000074 | $0.000082 | $0.000038 | $0.000079 | $134.40 |
| 2023-04-07 | $0.000059 | $0.000083 | $0.000045 | $0.000066 | $96.21 |
| 2023-04-06 | $0.000084 | $0.000084 | $0.000051 | $0.000055 | $106.46 |
| 2023-04-05 | $0.000079 | $0.000086 | $0.000042 | $0.000081 | $176.24 |
| 2023-04-04 | $0.000068 | $0.000086 | $0.000051 | $0.000078 | $140.46 |
| 2023-04-03 | $0.000071 | $0.000086 | $0.000046 | $0.000071 | $141.33 |
| 2023-04-02 | $0.000074 | $0.000087 | $0.000052 | $0.000068 | $109.89 |
| 2023-04-01 | $0.000065 | $0.000087 | $0.000038 | $0.000074 | $70.53 |
| 2023-03-31 | $0.00007 | $0.000088 | $0.000049 | $0.000073 | $68.15 |
| 2023-03-30 | $0.000075 | $0.000088 | $0.000038 | $0.000068 | $61.33 |
| 2023-03-29 | $0.000046 | $0.000088 | $0.000038 | $0.000075 | $78.08 |
| 2023-03-28 | $0.000055 | $0.000089 | $0.000038 | $0.000044 | $31.52 |
| 2023-03-27 | $0.00005 | $0.000089 | $0.000038 | $0.000055 | $82.89 |
| 2023-03-26 | $0.000079 | $0.00009 | $0.000046 | $0.000052 | $80.79 |
| 2023-03-25 | $0.000038 | $0.00009 | $0.000038 | $0.000079 | $128.64 |
| 2023-03-24 | $0.000089 | $0.00009 | $0.000038 | $0.000038 | $58.69 |
| 2023-03-23 | $0.000072 | $0.00009 | $0.000047 | $0.000084 | $130.99 |
| 2023-03-22 | $0.000057 | $0.00009 | $0.000043 | $0.000072 | $333.74 |
| 2023-03-21 | $0.000058 | $0.000091 | $0.000046 | $0.000057 | $763.95 |
| 2023-03-20 | $0.000081 | $0.00009 | $0.000044 | $0.000058 | $832.83 |
| 2023-03-19 | $0.000043 | $0.000091 | $0.000038 | $0.000081 | $1,125.04 |
| 2023-03-18 | $0.000067 | $0.00009 | $0.000039 | $0.000043 | $607.01 |
| 2023-03-17 | $0.000084 | $0.000091 | $0.00003 | $0.000069 | $954.72 |
| 2023-03-16 | $0.000087 | $0.000091 | $0.000052 | $0.000086 | $960.69 |
| 2023-03-15 | $0.000073 | $0.000096 | $0.000054 | $0.000091 | $887.16 |
| 2023-03-14 | $0.000081 | $0.000096 | $0.000057 | $0.000073 | $868.26 |
| 2023-03-13 | $0.000078 | $0.000097 | $0.000067 | $0.000078 | $999.20 |