SCHO Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00239997 | $0.00249999 | $0.00179998 | $0.00249998 | $95.80 |
| 2022-03-22 | $0.00249998 | $0.00249999 | $0.00239997 | $0.00239997 | $97.11 |
| 2022-03-21 | $0.00299997 | $0.00337898 | $0.00249997 | $0.00249998 | $93.24 |
| 2022-03-18 | $0.00337998 | $0.00337998 | $0.00337897 | $0.00337898 | $130.34 |
| 2022-03-17 | $0.00337997 | $0.00337998 | $0.00337997 | $0.00337998 | $140.48 |
| 2022-03-16 | $0.00339997 | $0.00339999 | $0.00337994 | $0.00337997 | $145.28 |
| 2022-03-15 | $0.00369998 | $0.00369999 | $0.00339997 | $0.00339997 | $143.13 |
| 2022-03-14 | $0.00379998 | $0.00379998 | $0.00369997 | $0.00369998 | $154.89 |
| 2022-03-13 | $0.00388499 | $0.00388499 | $0.00349997 | $0.00379998 | $148.66 |
| 2022-03-12 | $0.00388698 | $0.00388699 | $0.00388498 | $0.00388499 | $148.34 |
| 2022-03-11 | $0.00388877 | $0.00388878 | $0.00388698 | $0.00388698 | $149.87 |
| 2022-03-10 | $0.00389895 | $0.00389895 | $0.00388877 | $0.00388877 | $156.79 |
| 2022-03-09 | $0.0038997 | $0.0038997 | $0.00389894 | $0.00389895 | $139.37 |
| 2022-03-08 | $0.00389972 | $0.00389972 | $0.00389969 | $0.0038997 | $154.17 |
| 2022-03-07 | $0.00389972 | $0.00389972 | $0.00111001 | $0.00389972 | $161.86 |
| 2022-03-06 | $0.00389972 | $0.00389972 | $0.0038997 | $0.00389972 | $143.51 |
| 2022-03-05 | $0.00299997 | $0.00389972 | $0.00111001 | $0.00389972 | $200.74 |
| 2022-03-04 | $0.00299998 | $0.00299998 | $0.00299997 | $0.00299997 | $113.25 |
| 2022-03-03 | $0.00299998 | $0.00299999 | $0.00299997 | $0.00299999 | $114.00 |
| 2022-03-02 | $0.00389971 | $0.00389972 | $0.00299997 | $0.00299998 | $116.17 |
| 2022-03-01 | $0.00389972 | $0.00389972 | $0.00389971 | $0.00389971 | $166.31 |
| 2022-02-28 | $0.00389972 | $0.00389973 | $0.00389971 | $0.00389972 | $136.92 |
| 2022-02-27 | $0.00389972 | $0.00389972 | $0.00389971 | $0.00389972 | $161.46 |
| 2022-02-26 | $0.00389972 | $0.00389973 | $0.00389971 | $0.00389972 | $146.29 |
| 2022-02-25 | $0.00389971 | $0.00389973 | $0.00389971 | $0.00389972 | $163.19 |
| 2022-02-24 | $0.00389973 | $0.00389973 | $0.00389971 | $0.00389971 | $152.95 |
| 2022-02-23 | $0.00389974 | $0.00389975 | $0.00389972 | $0.00389973 | $162.24 |
| 2022-02-22 | $0.00389979 | $0.00389979 | $0.00389974 | $0.00389974 | $149.59 |
| 2022-02-21 | $0.00389994 | $0.00389994 | $0.00389978 | $0.00389979 | $151.58 |
| 2022-02-20 | $0.00299999 | $0.00389996 | $0.00299998 | $0.00389994 | $178.12 |