SHC Historical USD Price
Daily close · May 21, 2024 → Feb 24, 2025Daily price history
Jan 26, 2025 → Feb 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-24 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-23 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-22 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-21 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-20 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-19 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-18 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-17 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-16 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-15 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-14 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-13 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-12 | $0.00219 | $0.00219 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-11 | $0.0109 | $0.0109 | $0.00219 | $0.00219 | $0.00 |
| 2025-02-10 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.00 |
| 2025-02-09 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.00 |
| 2025-02-08 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.00 |
| 2025-02-07 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.00 |
| 2025-02-06 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.00 |
| 2025-02-05 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.00 |
| 2025-02-04 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $3.00 |
| 2025-02-03 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,082.86 |
| 2025-02-02 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,082.86 |
| 2025-02-01 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,082.86 |
| 2025-01-31 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,082.86 |
| 2025-01-30 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,082.86 |
| 2025-01-29 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,082.86 |
| 2025-01-28 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | $2,082.86 |
| 2025-01-27 | $0.00263 | $0.00499 | $0.0003 | $0.0013 | $2,082.86 |
| 2025-01-26 | $0.00204 | $0.00459 | $0.00133 | $0.00263 | $1,003.36 |