SCHRODI Historical USD Price
Daily close · Jul 29, 2024 → Oct 19, 2025Daily price history
Sep 8, 2025 → Oct 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-19 | $0.00234417 | $0.00237965 | $0.00224547 | $0.00227635 | $832.29 |
| 2025-10-18 | $0.00230973 | $0.00236398 | $0.00230393 | $0.00234389 | $11.15 |
| 2025-10-17 | $0.00234688 | $0.0023751 | $0.0022224 | $0.002309 | $10.99 |
| 2025-10-16 | $0.00242582 | $0.0024535 | $0.00231428 | $0.00234474 | $11.16 |
| 2025-10-15 | $0.00251105 | $0.00255436 | $0.00239961 | $0.00242332 | $143.82 |
| 2025-10-14 | $0.00258156 | $0.00259005 | $0.00237537 | $0.00251171 | $149.07 |
| 2025-10-13 | $0.00252408 | $0.00260783 | $0.00247848 | $0.00258306 | $153.30 |
| 2025-10-12 | $0.00227999 | $0.00253466 | $0.00225356 | $0.00252838 | $150.06 |
| 2025-10-11 | $0.00237073 | $0.00239044 | $0.0022246 | $0.00228047 | $138.96 |
| 2025-10-10 | $0.00269363 | $0.00271292 | $0.00219067 | $0.00237003 | $11.92 |
| 2025-10-09 | $0.00278155 | $0.00278415 | $0.00263819 | $0.00269179 | $24.00 |
| 2025-10-08 | $0.0027376 | $0.00279255 | $0.0027296 | $0.00278203 | $32.74 |
| 2025-09-25 | $0.00251948 | $0.00252403 | $0.00232569 | $0.00234511 | $278.82 |
| 2025-09-24 | $0.00252699 | $0.00254744 | $0.00248819 | $0.00251869 | $299.45 |
| 2025-09-23 | $0.00254785 | $0.0025615 | $0.00250224 | $0.00252757 | $300.51 |
| 2025-09-22 | $0.00269717 | $0.00270232 | $0.00251035 | $0.00254719 | $302.84 |
| 2025-09-21 | $0.00271871 | $0.00272879 | $0.00269742 | $0.00270031 | $321.05 |
| 2025-09-20 | $0.00271161 | $0.00273343 | $0.00270424 | $0.00271853 | $323.21 |
| 2025-09-19 | $0.00278411 | $0.00280175 | $0.00269602 | $0.0027117 | $322.40 |
| 2025-09-18 | $0.002786 | $0.00281301 | $0.00276543 | $0.00278489 | $331.10 |
| 2025-09-17 | $0.00273135 | $0.00279688 | $0.00269273 | $0.00278646 | $331.29 |
| 2025-09-16 | $0.00274582 | $0.00275139 | $0.00269017 | $0.00273254 | $324.88 |
| 2025-09-15 | $0.00279467 | $0.00283212 | $0.00271194 | $0.00274516 | $326.38 |
| 2025-09-14 | $0.00283223 | $0.00284309 | $0.00277929 | $0.00279572 | $332.39 |
| 2025-09-13 | $0.00285881 | $0.00288848 | $0.00279912 | $0.00283126 | $336.62 |
| 2025-09-12 | $0.00270601 | $0.00286332 | $0.00270194 | $0.00285708 | $339.69 |
| 2025-09-11 | $0.00262426 | $0.00271011 | $0.00261919 | $0.00270606 | $321.73 |
| 2025-09-10 | $0.00260029 | $0.00268069 | $0.00258625 | $0.00262398 | $96.25 |
| 2025-09-09 | $0.00259899 | $0.0026421 | $0.00258322 | $0.00260188 | $95.44 |
| 2025-09-08 | $0.00259853 | $0.00264388 | $0.00258526 | $0.00259864 | $95.32 |