KITTY DINGER Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00000072 | $0.00000075 | $0.0000007 | $0.00000071 | $1,278.47 |
| 2023-03-13 | $0.00000068 | $0.00000072 | $0.00000067 | $0.00000072 | $315.48 |
| 2023-03-12 | $0.00000063 | $0.00000068 | $0.00000062 | $0.00000068 | $297.70 |
| 2023-03-11 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000063 | $278.03 |
| 2023-03-10 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $269.07 |
| 2023-03-09 | $0.00000076 | $0.00000077 | $0.0000007 | $0.00000071 | $428.86 |
| 2023-03-08 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000076 | $457.78 |
| 2023-03-07 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000078 | $465.84 |
| 2023-03-06 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000078 | $467.34 |
| 2023-03-05 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000078 | $467.10 |
| 2023-03-04 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000078 | $467.54 |
| 2023-03-03 | $0.00000082 | $0.00000082 | $0.00000077 | $0.00000078 | $467.61 |
| 2023-03-02 | $0.00000083 | $0.00000083 | $0.00000081 | $0.00000082 | $491.10 |
| 2023-03-01 | $0.00000079 | $0.00000083 | $0.00000078 | $0.00000083 | $496.32 |
| 2023-02-28 | $0.00000081 | $0.00000081 | $0.00000079 | $0.00000079 | $264.84 |
| 2023-02-27 | $0.00000078 | $0.00000081 | $0.00000076 | $0.00000081 | $1,997.86 |
| 2023-02-26 | $0.00000075 | $0.00000078 | $0.00000075 | $0.00000078 | $214.01 |
| 2023-02-25 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000075 | $207.97 |
| 2023-02-24 | $0.00000079 | $0.0000008 | $0.00000075 | $0.00000076 | $729.38 |
| 2023-02-23 | $0.0000008 | $0.00000081 | $0.00000079 | $0.00000079 | $446.11 |
| 2023-02-22 | $0.00000081 | $0.00000081 | $0.00000078 | $0.0000008 | $1,582.58 |
| 2023-02-21 | $0.00000086 | $0.00000086 | $0.0000008 | $0.0000008 | $1,594.86 |
| 2023-02-20 | $0.00000084 | $0.00000086 | $0.00000083 | $0.00000086 | $649.03 |
| 2023-02-19 | $0.00000085 | $0.00000086 | $0.00000084 | $0.00000084 | $640.91 |
| 2023-02-18 | $0.00000085 | $0.00000086 | $0.00000085 | $0.00000085 | $645.41 |
| 2023-02-17 | $0.00000082 | $0.00000086 | $0.00000082 | $0.00000085 | $646.49 |
| 2023-02-16 | $0.00000075 | $0.00000087 | $0.00000074 | $0.00000082 | $6,758.90 |
| 2023-02-15 | $0.00000069 | $0.00000075 | $0.00000069 | $0.00000075 | $2,768.25 |
| 2023-02-14 | $0.00000067 | $0.0000007 | $0.00000067 | $0.00000069 | $2,571.13 |
| 2023-02-13 | $0.00000072 | $0.00000072 | $0.00000065 | $0.00000067 | $2,490.08 |