KITTY DINGER Historical USD Price
Daily close · Sep 11, 2025 → Nov 2, 2026Daily price history
Sep 5, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.23 |
| 2026-11-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.39 |
| 2026-10-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.24 |
| 2026-10-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.16 |
| 2026-10-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.21 |
| 2026-10-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.03 |
| 2026-10-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.97 |
| 2026-10-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.75 |
| 2026-10-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.81 |
| 2026-10-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.03 |
| 2026-10-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.25 |
| 2026-09-23 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $20.00 |
| 2026-09-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $20.51 |
| 2026-09-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $20.68 |
| 2026-09-20 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $19.71 |
| 2026-09-19 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $19.62 |
| 2026-09-18 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $19.46 |
| 2026-09-17 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $18.25 |
| 2026-09-16 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $18.02 |
| 2026-09-15 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $17.88 |
| 2026-09-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18.74 |
| 2026-09-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18.45 |
| 2026-09-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18.82 |
| 2026-09-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18.74 |
| 2026-09-10 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $18.16 |
| 2026-09-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $18.38 |
| 2026-09-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $475.47 |
| 2026-09-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $476.88 |
| 2026-09-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $481.21 |
| 2026-09-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $474.93 |