SGR Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.49931014 | $0.49936014 | $0.49916014 | $0.49921014 | $25,601.11 |
| 2025-05-17 | $0.49896014 | $0.50181014 | $0.49676014 | $0.49931014 | $24,527.40 |
| 2025-05-16 | $0.50911674 | $0.51511674 | $0.49596674 | $0.49896014 | $25,799.13 |
| 2025-05-15 | $0.49151869 | $0.51476674 | $0.48496869 | $0.50916674 | $28,694.42 |
| 2025-05-14 | $0.4954 | $0.4983 | $0.4736 | $0.49141869 | $28,910.26 |
| 2025-05-13 | $0.4906 | $0.4956 | $0.4864 | $0.4955 | $24,298.76 |
| 2025-05-12 | $0.4924 | $0.4956 | $0.49 | $0.4904 | $26,250.29 |
| 2025-05-11 | $0.492 | $0.4921 | $0.4915 | $0.4919 | $18,428.74 |
| 2025-05-10 | $0.4948 | $0.4986 | $0.4898 | $0.492 | $12,538.79 |
| 2025-05-09 | $0.497 | $0.5021 | $0.4895 | $0.4948 | $17,557.22 |
| 2025-05-08 | $0.4938 | $0.5005 | $0.4938 | $0.4972 | $24,755.24 |
| 2025-05-07 | $0.4981 | $0.5034 | $0.4915 | $0.4939 | $24,142.49 |
| 2025-05-06 | $0.496 | $0.4984 | $0.496 | $0.4983 | $16,932.15 |
| 2025-05-05 | $0.4879 | $0.4979 | $0.4803 | $0.496 | $16,111.17 |
| 2025-05-04 | $0.4918 | $0.499 | $0.486 | $0.4879 | $15,937.85 |
| 2025-05-03 | $0.4923 | $0.4971 | $0.4822 | $0.4918 | $15,883.89 |
| 2025-05-02 | $0.4878 | $0.4971 | $0.4855 | $0.4923 | $15,248.92 |
| 2025-05-01 | $0.4903 | $0.4972 | $0.4867 | $0.497 | $16,627.21 |
| 2025-04-30 | $0.4904 | $0.4909 | $0.4896 | $0.4901 | $17,649.81 |
| 2025-04-29 | $0.4905 | $0.4907 | $0.4889 | $0.4904 | $16,925.75 |
| 2025-04-28 | $0.4905 | $0.4917 | $0.4889 | $0.4902 | $16,608.22 |
| 2025-04-27 | $0.4904 | $0.4914 | $0.4899 | $0.4905 | $16,342.34 |
| 2025-04-26 | $0.4905 | $0.4911 | $0.4898 | $0.4903 | $16,625.47 |
| 2025-04-25 | $0.4947 | $0.4955 | $0.489 | $0.4905 | $15,633.90 |
| 2025-04-24 | $0.4965 | $0.4985 | $0.4947 | $0.4948 | $11,022.53 |
| 2025-04-23 | $0.49863656 | $0.49913656 | $0.49363656 | $0.49768656 | $7,632.21 |
| 2025-04-22 | $0.49863656 | $0.49963656 | $0.49763656 | $0.49863656 | $64,233.14 |
| 2025-04-21 | $0.50063656 | $0.50113656 | $0.49513656 | $0.49913656 | $50,014.71 |
| 2025-04-20 | $0.50063656 | $0.50113656 | $0.49963656 | $0.50063656 | $63,428.35 |
| 2025-04-19 | $0.49787366 | $0.50163656 | $0.49687317 | $0.50013656 | $32,042.07 |