SCI Historical USD Price
Daily close · Dec 20, 2022 → May 4, 2023Daily price history
Feb 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | $85.97 |
| 2023-05-03 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | $85.97 |
| 2023-05-02 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | $85.97 |
| 2023-05-01 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | $85.97 |
| 2023-04-30 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | $85.97 |
| 2023-04-29 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | $85.97 |
| 2023-04-28 | $0.0012999 | $0.0012999 | $0.0012999 | $0.0012999 | $85.97 |
| 2023-04-27 | $0.0013024 | $0.0019991 | $0.0012999 | $0.0012999 | $85.97 |
| 2023-04-26 | $0.00152 | $0.0015247 | $0.0012167 | $0.0013024 | $4.13 |
| 2023-04-25 | $0.0024999 | $0.0024999 | $0.0006892 | $0.00152 | $8,973.13 |
| 2023-04-24 | $0.0001993 | $0.0024999 | $0.0001954 | $0.0024999 | $1,360.69 |
| 2023-04-23 | $0.000199 | $0.0002 | $0.0001237 | $0.0001993 | $3,214.87 |
| 2023-04-22 | $0.0001893 | $0.0001999 | $0.0001807 | $0.000199 | $3,220.32 |
| 2023-04-21 | $0.0001491 | $0.0001995 | $0.0001143 | $0.0001893 | $10.71 |
| 2023-04-20 | $0.000037 | $0.0001491 | $0.0000352 | $0.0001491 | $4,108.20 |
| 2023-04-19 | $0.0001271 | $0.0001271 | $0.000037 | $0.000037 | $485.41 |
| 2023-04-18 | $0.0001 | $0.0001296 | $0.0000447 | $0.0001271 | $2,046.88 |
| 2023-04-17 | $0.0000646 | $0.0001298 | $0.00005 | $0.0001 | $1,660.37 |
| 2023-04-16 | $0.0000894 | $0.0000894 | $0.0000646 | $0.0000646 | $1,108.54 |
| 2023-04-15 | $0.0001076 | $0.0001076 | $0.0000787 | $0.0000894 | $3,216.04 |
| 2023-04-14 | $0.0001181 | $0.0001181 | $0.0000789 | $0.0001076 | $2,882.24 |
| 2023-04-13 | $0.0001458 | $0.0001461 | $0.0000827 | $0.0001181 | $4,848.05 |
| 2023-04-12 | $0.0000984 | $0.0001568 | $0.0000633 | $0.0001458 | $2,572.35 |
| 2023-04-11 | $0.0000466 | $0.0001594 | $0.0000465 | $0.0000984 | $1,165.37 |
| 2023-04-10 | $0.0000396 | $0.000138 | $0.0000396 | $0.0000466 | $498.26 |
| 2023-04-09 | $0.0000396 | $0.0000396 | $0.0000396 | $0.0000396 | $45.58 |
| 2023-04-08 | $0.0000763 | $0.0000962 | $0.0000389 | $0.0000396 | $45.58 |
| 2023-04-07 | $0.0001899 | $0.0001899 | $0.00008783 | $0.00008783 | $66.83 |
| 2023-04-06 | $0.0000819 | $0.0001983 | $0.0000819 | $0.0001899 | $11,940.72 |
| 2023-02-05 | $0.000553 | $0.000553 | $0.000553 | $0.000553 | $0.00 |