SCIE Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00037195 | $0.00037293 | $0.0003639 | $0.00036838 | $25.04 |
| 2023-03-01 | $0.00037298 | $0.00037616 | $0.00036969 | $0.00037209 | $25.29 |
| 2023-02-28 | $0.00037703 | $0.00037821 | $0.00037165 | $0.00037292 | $9.04 |
| 2023-02-27 | $0.00038201 | $0.00038269 | $0.00037225 | $0.00037703 | $9.14 |
| 2023-02-26 | $0.0003742 | $0.00038298 | $0.00037235 | $0.00038202 | $9.26 |
| 2023-02-25 | $0.00037401 | $0.0003748 | $0.00036799 | $0.0003741 | $9.07 |
| 2023-02-24 | $0.00038153 | $0.00038581 | $0.00037132 | $0.00037373 | $9.06 |
| 2023-02-23 | $0.00038506 | $0.0003878 | $0.00037894 | $0.00038171 | $9.25 |
| 2023-02-22 | $0.00038387 | $0.00038541 | $0.00037479 | $0.00038541 | $16.67 |
| 2023-02-21 | $0.00038868 | $0.00039057 | $0.00038196 | $0.00038353 | $16.58 |
| 2023-02-20 | $0.00038447 | $0.00039351 | $0.00038102 | $0.00038851 | $16.80 |
| 2023-02-19 | $0.00039293 | $0.00039533 | $0.0003834 | $0.00038415 | $16.61 |
| 2023-02-18 | $0.0003922 | $0.00039908 | $0.00039038 | $0.00039341 | $41.94 |
| 2023-02-17 | $0.00038023 | $0.00039524 | $0.00037959 | $0.00039269 | $9.40 |
| 2023-02-16 | $0.00039723 | $0.00040791 | $0.0003805 | $0.00038054 | $21.17 |
| 2023-02-15 | $0.00037484 | $0.00039722 | $0.00037246 | $0.00039674 | $42.10 |
| 2023-02-14 | $0.00037251 | $0.00038027 | $0.00036717 | $0.00037472 | $5.30 |
| 2023-02-13 | $0.00039596 | $0.00039917 | $0.000359 | $0.00037259 | $5.27 |
| 2023-02-12 | $0.00039324 | $0.00040553 | $0.0003881 | $0.00039589 | $1.62 |
| 2023-02-11 | $0.00038746 | $0.00039402 | $0.00038689 | $0.00039324 | $1.61 |
| 2023-02-10 | $0.0003877 | $0.00039139 | $0.00038393 | $0.00038752 | $1.59 |
| 2023-02-09 | $0.00041564 | $0.00041679 | $0.00038392 | $0.00038731 | $1.59 |
| 2023-02-08 | $0.0004222 | $0.00042422 | $0.00041108 | $0.00041571 | $1.70 |
| 2023-02-07 | $0.00041133 | $0.00042275 | $0.00041106 | $0.00042255 | $4.60 |
| 2023-02-06 | $0.00041567 | $0.0004194 | $0.00040834 | $0.00041158 | $1.23 |
| 2023-02-05 | $0.00041917 | $0.0004277 | $0.00041232 | $0.0004159 | $1.24 |
| 2023-02-04 | $0.00042178 | $0.00042384 | $0.00041587 | $0.00041911 | $3.34 |
| 2023-02-03 | $0.00041101 | $0.00042486 | $0.00040521 | $0.0004217 | $2.13 |
| 2023-02-02 | $0.00040288 | $0.00042388 | $0.00040222 | $0.00041098 | $25.73 |
| 2023-02-01 | $0.00039643 | $0.00040511 | $0.00038881 | $0.00040297 | $25.23 |