SCIX Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.07941577 | $0.10306681 | $0.07941577 | $0.09914772 | $2,165.13 |
| 2023-05-25 | $0.10582033 | $0.10582033 | $0.07941577 | $0.07941577 | $1,179.04 |
| 2023-05-24 | $0.11109499 | $0.1116148 | $0.10566778 | $0.10582033 | $696.97 |
| 2023-05-23 | $0.17887051 | $0.20887084 | $0.11007702 | $0.11109499 | $5,781.09 |
| 2023-05-22 | $0.04303184 | $0.37719343 | $0.04303184 | $0.17552292 | $62,541.61 |
| 2023-05-21 | $0.05134708 | $0.05134708 | $0.04303184 | $0.04303184 | $11.19 |
| 2023-05-20 | $0.05134708 | $0.05134708 | $0.05134708 | $0.05134708 | $601.26 |
| 2023-05-18 | $0.06251661 | $0.06251661 | $0.06225974 | $0.06225974 | $12.45 |
| 2023-05-17 | $0.06416397 | $0.06416397 | $0.06251661 | $0.06251661 | $80.26 |
| 2023-05-16 | $0.06460602 | $0.06460602 | $0.06416397 | $0.06416397 | $12.86 |
| 2023-05-15 | $0.06090601 | $0.06479301 | $0.06046589 | $0.06460602 | $244.53 |
| 2023-05-14 | $0.06124779 | $0.06124779 | $0.06090601 | $0.06090601 | $11.88 |
| 2023-05-13 | $0.05938964 | $0.06124779 | $0.05938964 | $0.06124779 | $280.37 |
| 2023-05-12 | $0.04170091 | $0.05938964 | $0.04170091 | $0.05938964 | $786.42 |
| 2023-05-11 | $0.04202407 | $0.04202407 | $0.04170091 | $0.04170091 | $6.13 |
| 2023-05-10 | $0.04419868 | $0.04419868 | $0.04202407 | $0.04202407 | $12.29 |
| 2023-05-09 | $0.04736958 | $0.04736958 | $0.04419868 | $0.04419868 | $175.86 |
| 2023-05-08 | $0.04402852 | $0.04736958 | $0.04402852 | $0.04736958 | $154.91 |
| 2023-05-07 | $0.04447652 | $0.04447652 | $0.04402852 | $0.04402852 | $8.11 |
| 2023-05-06 | $0.04259841 | $0.04447652 | $0.04259841 | $0.04447652 | $154.13 |
| 2023-05-05 | $0.04542088 | $0.04542088 | $0.04259841 | $0.04259841 | $100.99 |
| 2023-05-04 | $0.04279215 | $0.04542088 | $0.0412486 | $0.04542088 | $333.00 |
| 2023-05-03 | $0.0454599 | $0.0454599 | $0.04279215 | $0.04279215 | $125.10 |
| 2023-05-02 | $0.04707717 | $0.04830505 | $0.0454599 | $0.0454599 | $247.80 |
| 2023-05-01 | $0.05464231 | $0.05677087 | $0.04707717 | $0.04707717 | $646.42 |
| 2023-04-30 | $0.05464231 | $0.05464231 | $0.05464231 | $0.05464231 | $0.14 |
| 2023-04-29 | $0.05638694 | $0.05638694 | $0.05464231 | $0.05464231 | $29.00 |
| 2023-04-28 | $0.05638694 | $0.05638694 | $0.05638694 | $0.05638694 | $59.27 |
| 2023-04-27 | $0.05757522 | $0.05757522 | $0.05638694 | $0.05638694 | $59.27 |
| 2023-04-26 | $0.05156475 | $0.05757522 | $0.05156475 | $0.05757522 | $272.20 |