SCOL Historical USD Price
Daily close · Dec 14, 2018 → Dec 21, 2019Daily price history
Nov 22, 2019 → Dec 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-21 | $0.00496304 | $0.00496304 | $0.00342931 | $0.00343299 | $0.02 |
| 2019-12-20 | $0.00493996 | $0.00497432 | $0.00490041 | $0.00496099 | $0.00 |
| 2019-12-19 | $0.00349245 | $0.00497822 | $0.00338325 | $0.00494055 | $0.00 |
| 2019-12-18 | $0.00198557 | $0.00462777 | $0.00198126 | $0.00349108 | $93.12 |
| 2019-12-17 | $0.0014497 | $0.00208003 | $0.00144887 | $0.00198407 | $70.50 |
| 2019-12-16 | $0.00227946 | $0.00357084 | $0.00144299 | $0.00145038 | $5.86 |
| 2019-12-15 | $0.00162841 | $0.0035681 | $0.00148693 | $0.00227852 | $400.19 |
| 2019-12-14 | $0.00500459 | $0.00501244 | $0.00148969 | $0.00163027 | $18.20 |
| 2019-12-13 | $0.00352912 | $0.00500757 | $0.0035265 | $0.00500263 | $0.01 |
| 2019-12-12 | $0.00496609 | $0.00499147 | $0.00352578 | $0.00352982 | $7.16 |
| 2019-12-11 | $0.00346477 | $0.00497041 | $0.00343809 | $0.00496382 | $0.00 |
| 2019-12-10 | $0.00507635 | $0.00510277 | $0.00345488 | $0.00346765 | $6.94 |
| 2019-12-09 | $0.00368514 | $0.00523106 | $0.00365444 | $0.00508079 | $0.01 |
| 2019-12-08 | $0.00367705 | $0.00370301 | $0.00363145 | $0.00368516 | $2.55 |
| 2019-12-07 | $0.00511567 | $0.00514976 | $0.0036736 | $0.0036774 | $3.68 |
| 2019-12-06 | $0.0036227 | $0.00511774 | $0.00359486 | $0.00511695 | $0.01 |
| 2019-12-05 | $0.00489515 | $0.00507955 | $0.00360559 | $0.00362175 | $1.81 |
| 2019-12-04 | $0.00357453 | $0.00509255 | $0.00349289 | $0.00489911 | $0.00 |
| 2019-12-03 | $0.00504114 | $0.00509396 | $0.0035686 | $0.00357383 | $3.83 |
| 2019-12-02 | $0.00510627 | $0.00511937 | $0.00496218 | $0.00504091 | $0.01 |
| 2019-12-01 | $0.00520396 | $0.00520396 | $0.00501646 | $0.00510934 | $0.01 |
| 2019-11-30 | $0.00533185 | $0.00535734 | $0.00516162 | $0.00520528 | $0.01 |
| 2019-11-29 | $0.00363069 | $0.00533174 | $0.00362903 | $0.00532858 | $0.01 |
| 2019-11-28 | $0.00518165 | $0.00524824 | $0.00362845 | $0.00363139 | $29.67 |
| 2019-11-27 | $0.00494325 | $0.00526082 | $0.00474739 | $0.00517639 | $0.01 |
| 2019-11-26 | $0.00277723 | $0.00495226 | $0.0027533 | $0.00492809 | $0.14 |
| 2019-11-25 | $0.00110685 | $0.00285379 | $0.00104856 | $0.00278123 | $0.21 |
| 2019-11-24 | $0.00439295 | $0.00440072 | $0.00110577 | $0.0011072 | $11.20 |
| 2019-11-23 | $0.0028349 | $0.0043948 | $0.0027704 | $0.0043923 | $0.00 |
| 2019-11-22 | $0.00457503 | $0.00461032 | $0.00267529 | $0.00283754 | $0.07 |