SCONEX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.003 | $0.0033 | $0.003 | $0.0032 | $70,502.15 |
| 2022-07-22 | $0.0031 | $0.0033 | $0.003 | $0.003 | $54,088.10 |
| 2022-07-21 | $0.0032 | $0.0033 | $0.003 | $0.0031 | $24,778.76 |
| 2022-07-20 | $0.0034 | $0.0035 | $0.0032 | $0.0032 | $90,441.33 |
| 2022-07-19 | $0.0052 | $0.0052 | $0.003 | $0.0034 | $50,850.72 |
| 2022-07-18 | $0.0024 | $0.0052 | $0.0024 | $0.0052 | $20,671.32 |
| 2022-07-17 | $0.0029 | $0.0032 | $0.0023 | $0.0024 | $67,159.69 |
| 2022-07-16 | $0.00345 | $0.0056 | $0.0024 | $0.0029 | $43,161.67 |
| 2022-07-15 | $0.0028 | $0.0036 | $0.0025 | $0.00345 | $83,206.28 |
| 2022-07-14 | $0.0028 | $0.003 | $0.0028 | $0.0028 | $68,914.47 |
| 2022-07-13 | $0.0029 | $0.00405 | $0.0027 | $0.0028 | $69,407.61 |
| 2022-07-12 | $0.0025 | $0.0037 | $0.0024 | $0.0029 | $87,224.81 |
| 2022-07-11 | $0.0022 | $0.0029 | $0.0021 | $0.0025 | $59,882.09 |
| 2022-07-10 | $0.00345 | $0.00345 | $0.0021 | $0.0022 | $40,222.17 |
| 2022-07-09 | $0.00345 | $0.00345 | $0.0028 | $0.00345 | $54,439.34 |
| 2022-07-08 | $0.00385 | $0.00385 | $0.0027 | $0.00335 | $37,364.70 |
| 2022-07-07 | $0.0054 | $0.0055 | $0.00335 | $0.00385 | $133,974.56 |
| 2022-07-06 | $0.0048 | $0.0058 | $0.0048 | $0.0054 | $175,134.80 |
| 2022-07-05 | $0.0051 | $0.0052 | $0.0048 | $0.0048 | $114,967.39 |
| 2022-07-04 | $0.0038 | $0.0053 | $0.0038 | $0.0051 | $55,916.72 |
| 2022-07-03 | $0.00375 | $0.0038 | $0.00375 | $0.0038 | $3,122.74 |
| 2022-07-02 | $0.00395 | $0.00395 | $0.00375 | $0.00375 | $37,775.47 |
| 2022-07-01 | $0.0047 | $0.0047 | $0.00395 | $0.00395 | $88,309.28 |
| 2022-06-30 | $0.0047 | $0.0048 | $0.0047 | $0.0047 | $131,784.15 |
| 2022-06-29 | $0.0052 | $0.0052 | $0.0047 | $0.0047 | $115,677.87 |
| 2022-06-28 | $0.0044 | $0.0052 | $0.00395 | $0.0052 | $116,337.78 |
| 2022-06-27 | $0.0052 | $0.0052 | $0.00395 | $0.0044 | $53,568.86 |
| 2022-06-26 | $0.0053 | $0.0053 | $0.0051 | $0.0052 | $11,760.29 |
| 2022-06-25 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | $26,734.04 |
| 2022-06-24 | $0.0048 | $0.0054 | $0.0048 | $0.0053 | $51,755.89 |