SCOOBI Historical USD Price
Daily close · Mar 8, 2022 → May 17, 2023Daily price history
Mar 14, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0.0000005 | $0.0000005 | $0.00000045 | $0.00000046 | $230.57 |
| 2023-05-16 | $0.00000053 | $0.00000053 | $0.0000005 | $0.0000005 | $354.67 |
| 2023-05-15 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000053 | $25.44 |
| 2023-05-14 | $0.0000004 | $0.00000052 | $0.0000004 | $0.00000051 | $1,033.75 |
| 2023-05-13 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $90.87 |
| 2023-05-12 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $91.44 |
| 2023-05-11 | $0.0000004 | $0.00000044 | $0.00000037 | $0.0000004 | $1,038.44 |
| 2023-05-10 | $0.0000004 | $0.00000041 | $0.00000039 | $0.0000004 | $199.32 |
| 2023-04-04 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $20.24 |
| 2023-04-03 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $19.59 |
| 2023-04-02 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $19.43 |
| 2023-04-01 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $19.71 |
| 2023-03-31 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000037 | $19.72 |
| 2023-03-30 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $19.40 |
| 2023-03-29 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000037 | $19.41 |
| 2023-03-28 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $19.19 |
| 2023-03-27 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000035 | $18.56 |
| 2023-03-26 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $19.21 |
| 2023-03-25 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $18.86 |
| 2023-03-24 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000036 | $18.93 |
| 2023-03-23 | $0.00000035 | $0.00000038 | $0.00000035 | $0.00000037 | $19.65 |
| 2023-03-22 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000035 | $18.78 |
| 2023-03-21 | $0.00000035 | $0.00000037 | $0.00000035 | $0.00000037 | $19.52 |
| 2023-03-20 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000035 | $59.89 |
| 2023-03-19 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $61.65 |
| 2023-03-18 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $60.78 |
| 2023-03-17 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000036 | $61.77 |
| 2023-03-16 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $115.83 |
| 2023-03-15 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000033 | $242.36 |
| 2023-03-14 | $0.00000034 | $0.00000036 | $0.00000034 | $0.00000035 | $249.96 |