SCOR Historical USD Price
Daily close · Aug 6, 2022 → Nov 7, 2022Daily price history
Oct 5, 2022 → Nov 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-07 | $0.01151836 | $0.01176656 | $0.0113668 | $0.01144584 | $63.33 |
| 2022-11-06 | $0.01193734 | $0.01199572 | $0.01152924 | $0.01152924 | $63.79 |
| 2022-11-05 | $0.01206844 | $0.01217746 | $0.01191923 | $0.0119352 | $66.04 |
| 2022-11-04 | $0.01122987 | $0.0121937 | $0.01122027 | $0.01206478 | $66.75 |
| 2022-11-03 | $0.01114012 | $0.01141637 | $0.01112157 | $0.01122878 | $62.13 |
| 2022-11-02 | $0.01158402 | $0.01182905 | $0.01103938 | $0.01114616 | $61.67 |
| 2022-11-01 | $0.01153358 | $0.01177928 | $0.01147783 | $0.01158966 | $64.12 |
| 2022-10-31 | $0.01165301 | $0.01194362 | $0.01140384 | $0.01153895 | $63.84 |
| 2022-10-30 | $0.01187337 | $0.01200331 | $0.0116082 | $0.01165506 | $64.49 |
| 2022-10-29 | $0.01140386 | $0.01210559 | $0.01135845 | $0.01187423 | $65.70 |
| 2022-10-28 | $0.01110478 | $0.01149497 | $0.01095025 | $0.01140872 | $63.12 |
| 2022-10-27 | $0.01148512 | $0.01154543 | $0.01107728 | $0.0111061 | $61.45 |
| 2022-10-26 | $0.01071325 | $0.01162676 | $0.01070618 | $0.01148549 | $63.55 |
| 2022-10-25 | $0.00985947 | $0.01107336 | $0.00980079 | $0.01072094 | $59.32 |
| 2022-10-24 | $0.01000277 | $0.01003915 | $0.00973461 | $0.00985998 | $54.55 |
| 2022-10-23 | $0.01001007 | $0.01001007 | $0.00999744 | $0.0100042 | $55.35 |
| 2022-10-18 | $0.00993261 | $0.00998441 | $0.00962177 | $0.00977698 | $165.84 |
| 2022-10-17 | $0.00973662 | $0.00996361 | $0.00966604 | $0.00993094 | $168.45 |
| 2022-10-16 | $0.00949909 | $0.00978874 | $0.00949909 | $0.0097417 | $165.24 |
| 2022-10-15 | $0.00966574 | $0.00969421 | $0.00945733 | $0.0094967 | $161.09 |
| 2022-10-14 | $0.00959826 | $0.00999314 | $0.00957794 | $0.00966987 | $164.03 |
| 2022-10-13 | $0.0096489 | $0.00967653 | $0.00900682 | $0.009599 | $162.82 |
| 2022-10-12 | $0.00953815 | $0.00971728 | $0.00951543 | $0.00965005 | $163.69 |
| 2022-10-11 | $0.0096187 | $0.00966919 | $0.00948297 | $0.00953296 | $161.70 |
| 2022-10-10 | $0.00986172 | $0.00996236 | $0.00962185 | $0.00962185 | $163.21 |
| 2022-10-09 | $0.00980369 | $0.00989797 | $0.00975258 | $0.00985806 | $167.22 |
| 2022-10-08 | $0.00992218 | $0.0099596 | $0.0097357 | $0.009803 | $166.28 |
| 2022-10-07 | $0.01007675 | $0.01013737 | $0.00985581 | $0.00992888 | $168.42 |
| 2022-10-06 | $0.01008281 | $0.01030193 | $0.01004872 | $0.01007174 | $170.84 |
| 2022-10-05 | $0.01015057 | $0.0101528 | $0.00983306 | $0.01008623 | $171.09 |