SCORPFIN Historical USD Price
Daily close · Dec 16, 2021 → Jun 11, 2022Daily price history
May 13, 2022 → Jun 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-11 | $0.00000075 | $0.00000076 | $0.0000007 | $0.00000071 | $0.00 |
| 2022-06-10 | $0.00000076 | $0.00000078 | $0.00000075 | $0.00000075 | $0.00 |
| 2022-06-09 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $0.00 |
| 2022-06-08 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $0.00 |
| 2022-06-07 | $0.00000078 | $0.00000078 | $0.00000072 | $0.00000076 | $0.00 |
| 2022-06-06 | $0.00000079 | $0.00000082 | $0.00000077 | $0.00000078 | $0.00 |
| 2022-06-05 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000079 | $0.00 |
| 2022-06-04 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000079 | $0.00 |
| 2022-06-03 | $0.00000081 | $0.00000081 | $0.00000077 | $0.00000078 | $0.00 |
| 2022-06-02 | $0.00000079 | $0.00000081 | $0.00000078 | $0.00000081 | $0.00 |
| 2022-06-01 | $0.00000084 | $0.00000085 | $0.00000078 | $0.00000079 | $0.00 |
| 2022-05-31 | $0.00000085 | $0.00000085 | $0.00000082 | $0.00000084 | $0.00 |
| 2022-05-30 | $0.0000008 | $0.00000085 | $0.0000008 | $0.00000085 | $0.00 |
| 2022-05-29 | $0.00000081 | $0.00000081 | $0.00000079 | $0.0000008 | $0.00 |
| 2022-05-28 | $0.00000079 | $0.00000081 | $0.00000078 | $0.00000081 | $0.00 |
| 2022-05-27 | $0.0000008 | $0.00000081 | $0.00000077 | $0.00000079 | $0.00 |
| 2022-05-26 | $0.00000086 | $0.00000087 | $0.00000079 | $0.0000008 | $0.00 |
| 2022-05-25 | $0.00000086 | $0.00000088 | $0.00000085 | $0.00000086 | $0.00 |
| 2022-05-24 | $0.00000083 | $0.00000087 | $0.00000083 | $0.00000086 | $0.00 |
| 2022-05-23 | $0.00000084 | $0.00000088 | $0.00000083 | $0.00000083 | $0.00 |
| 2022-05-22 | $0.00000082 | $0.00000085 | $0.00000082 | $0.00000084 | $0.00 |
| 2022-05-21 | $0.00000079 | $0.00000082 | $0.00000079 | $0.00000082 | $0.00 |
| 2022-05-20 | $0.0000008 | $0.00000083 | $0.00000078 | $0.0000008 | $0.00 |
| 2022-05-19 | $0.00000076 | $0.00000081 | $0.00000075 | $0.0000008 | $1.26 |
| 2022-05-18 | $0.0000008 | $0.00000081 | $0.00000075 | $0.00000075 | $1.18 |
| 2022-05-17 | $0.00000078 | $0.00000081 | $0.00000078 | $0.0000008 | $1.26 |
| 2022-05-16 | $0.00000082 | $0.00000082 | $0.00000076 | $0.00000078 | $1.22 |
| 2022-05-15 | $0.00000078 | $0.00000082 | $0.00000075 | $0.00000082 | $1.28 |
| 2022-05-14 | $0.00000076 | $0.00000078 | $0.00000072 | $0.00000078 | $1.22 |
| 2022-05-13 | $0.00000079 | $0.00000082 | $0.00000076 | $0.00000076 | $1.19 |